DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,69 EUR var 1,3369% 09.07.2025 10:24 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.07.2025 10:24
Market phase -
Open 41,28 EUR
Close 41,14 EUR
Daily Low 41,06 EUR
Daily High 41,69 EUR
Total volume 294
Total Money 12.185,04 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
8,7014
37,10
40,85
3 Months
20,9654
31,62
41,09
6 Months
2,458
31,35
44,50
Current Year
10,5548
31,35
44,50
1 Year
11,4902
29,87
44,50
3 Years
66,7347
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,86
 EUR 09.07.2025 17:32
0,49
1,1844%
42,40
41,20
 0
XETRA
41,92
 EUR 09.07.2025 17:38
0,67
1,6242%
42,44
40,93
 1.610.437
Berlin
41,88
 EUR 09.07.2025 21:52
0,67
1,6258%
42,36
41,25
 789
Düsseldorf
41,77
 EUR 09.07.2025 19:31
0,70
1,7044%
41,82
41,06
 0
Frankfurt Parkett
41,94
 EUR 09.07.2025 21:27
0,63
1,5251%
42,41
41,11
 7.765
Hamburg
41,74
 EUR 09.07.2025 20:14
0,37
0,8944%
42,38
41,28
 1.515
Hannover
41,07
 EUR 09.07.2025 08:16
0,21
0,514%
41,07
41,07
 0
Munich
41,69
 EUR 09.07.2025 10:24
0,55
1,3369%
41,69
41,06
 294
Stuttgart
41,85
 EUR 09.07.2025 21:59
0,68
1,6517%
42,40
41,01
 22.442
Nasdaq OTC
48,95
 USD 09.07.2025 20:30
1,074
2,2433%
49,265
48,95
 1.366
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.984
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54