ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,20 EUR
|
-1,5723% | 10.07.2025 08:01 | 500,00 | 125,60 | 126,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:01 |
| Market phase | - |
| Open | 125,20 EUR |
| Close | 127,20 EUR |
| Daily Low | 125,20 EUR |
| Daily High | 125,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4626 |
115,60 |
143,20 |
| 3 Months |
60,3073 |
74,00 |
143,20 |
| 6 Months |
-10,3152 |
71,90 |
171,80 |
| Current Year |
1,6234 |
71,90 |
171,80 |
| 1 Year |
-19,7436 |
71,90 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
127,20 |
EUR | 10.07.2025 | 12:33 |
2,00 |
1,5974% |
127,20 |
125,00 |
80 |
| Düsseldorf |
126,60 |
EUR | 10.07.2025 | 12:31 |
0,00 |
0,00% |
126,60 |
125,00 |
0 |
| Frankfurt Parkett |
125,80 |
EUR | 10.07.2025 | 15:32 |
-1,20 |
-0,9449% |
126,60 |
125,00 |
469 |
| Hamburg |
125,20 |
EUR | 10.07.2025 | 08:01 |
-2,00 |
-1,5723% |
125,20 |
125,20 |
0 |
| Hannover |
125,00 |
EUR | 10.07.2025 | 16:07 |
-2,20 |
-1,7296% |
125,20 |
125,00 |
8 |
| Munich |
126,20 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
126,20 |
126,20 |
0 |
| Stuttgart |
125,00 |
EUR | 10.07.2025 | 16:05 |
-1,60 |
-1,2638% |
126,80 |
125,00 |
7 |
| Nasdaq |
146,89 |
USD | 10.07.2025 | 16:26 |
-1,13 |
-0,7634% |
149,00 |
145,6181 |
906.017 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
