DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,05 USD
|
-1,1895% | 09.07.2025 20:46 | 100,00 | 142,00 | 142,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:46 |
| Market phase | - |
| Open | 143,54 USD |
| Close | 143,76 USD |
| Daily Low | 141,51 USD |
| Daily High | 144,00 USD |
| Total volume | 630.758 |
| Total Money | 89.921.847,4609 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2766 |
135,99 |
158,00 |
| 3 Months |
20,5535 |
114,00 |
158,00 |
| 6 Months |
-15,9249 |
114,00 |
180,9084 |
| Current Year |
-12,2505 |
114,00 |
180,9084 |
| 1 Year |
-29,3042 |
114,00 |
214,50 |
| 3 Years |
23,5795 |
103,71 |
214,50 |
| 5 Years |
257,3453 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,06 |
EUR | 09.07.2025 | 17:32 |
-0,22 |
-0,1799% |
123,16 |
122,06 |
0 |
| Berlin |
121,02 |
EUR | 09.07.2025 | 20:30 |
-1,52 |
-1,2404% |
123,38 |
121,02 |
0 |
| Düsseldorf |
120,98 |
EUR | 09.07.2025 | 19:32 |
-2,40 |
-1,9452% |
122,44 |
120,98 |
0 |
| Frankfurt Parkett |
119,60 |
EUR | 09.07.2025 | 14:16 |
2,48 |
2,1175% |
122,08 |
119,60 |
60 |
| Hamburg |
121,50 |
EUR | 09.07.2025 | 17:25 |
-0,42 |
-0,3445% |
121,96 |
121,50 |
0 |
| Hannover |
121,50 |
EUR | 09.07.2025 | 17:25 |
-0,42 |
-0,3445% |
121,94 |
121,50 |
0 |
| Munich |
121,96 |
EUR | 09.07.2025 | 08:00 |
4,64 |
3,955% |
121,96 |
121,96 |
0 |
| Stuttgart |
123,08 |
EUR | 09.07.2025 | 12:02 |
6,88 |
5,9208% |
123,08 |
121,90 |
100 |
| Nasdaq |
142,05 |
USD | 09.07.2025 | 20:46 |
-1,71 |
-1,1895% |
144,00 |
141,51 |
630.758 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
