ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,96 EUR
|
-1,2333% | 09.07.2025 08:00 | 500,00 | 148,92 | 148,96 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:00 |
| Market phase | - |
| Open | 148,96 EUR |
| Close | 150,82 EUR |
| Daily Low | 148,96 EUR |
| Daily High | 148,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3439 |
144,20 |
156,76 |
| 3 Months |
12,9569 |
128,72 |
156,76 |
| 6 Months |
-20,1504 |
124,12 |
197,10 |
| Current Year |
-17,988 |
124,12 |
197,10 |
| 1 Year |
-13,886 |
124,12 |
197,10 |
| 3 Years |
29,4315 |
81,08 |
197,10 |
| 5 Years |
127,7216 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,82 |
EUR | 09.07.2025 | 09:05 |
0,60 |
0,4048% |
148,82 |
148,82 |
0 |
| XETRA |
148,96 |
EUR | 09.07.2025 | 10:15 |
0,48 |
0,3233% |
149,22 |
148,74 |
8.198 |
| Berlin |
148,78 |
EUR | 09.07.2025 | 08:08 |
0,18 |
0,1211% |
148,78 |
148,78 |
0 |
| Düsseldorf |
148,78 |
EUR | 09.07.2025 | 09:31 |
0,78 |
0,527% |
148,78 |
148,64 |
0 |
| Frankfurt Parkett |
149,12 |
EUR | 09.07.2025 | 10:01 |
0,82 |
0,5529% |
149,12 |
148,72 |
275 |
| Hamburg |
149,08 |
EUR | 09.07.2025 | 08:04 |
1,06 |
0,7161% |
149,08 |
149,08 |
1.000 |
| Hannover |
148,78 |
EUR | 09.07.2025 | 08:01 |
0,94 |
0,6358% |
148,78 |
148,78 |
0 |
| Munich |
148,96 |
EUR | 09.07.2025 | 08:00 |
-1,86 |
-1,2333% |
148,96 |
148,96 |
0 |
| Stuttgart |
148,96 |
EUR | 09.07.2025 | 10:04 |
0,56 |
0,3774% |
148,96 |
148,54 |
225 |
| Nasdaq |
174,36 |
USD | 08.07.2025 | 22:00 |
-2,43 |
-1,3745% |
177,95 |
172,81 |
40.442.535 |
| London |
174,82 |
USD | 08.07.2025 | 16:53 |
-2,15 |
-1,2149% |
177,09 |
174,82 |
4.479 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
148,32 |
EUR | 08.07.2025 | 17:44 |
-2,94 |
-1,9437% |
148,32 |
148,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
