FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,28 CHF
|
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2019 17:31 |
| Market phase | - |
| Open | 75,28 CHF |
| Close | 74,30 CHF |
| Daily Low | 75,28 CHF |
| Daily High | 75,28 CHF |
| Total volume | 200 |
| Total Money | 15.056,00 CHF |
| Reference | 75,28 CHF |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
64,22 |
86,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,03 |
EUR | 09.07.2025 | 09:05 |
-0,21 |
-0,4445% |
47,03 |
47,03 |
0 |
| XETRA |
46,98 |
EUR | 09.07.2025 | 10:15 |
-0,20 |
-0,4239% |
47,18 |
46,85 |
47.303 |
| Berlin |
47,00 |
EUR | 09.07.2025 | 09:51 |
0,05 |
0,1065% |
47,00 |
46,40 |
0 |
| Düsseldorf |
46,92 |
EUR | 09.07.2025 | 09:31 |
-0,08 |
-0,1702% |
46,92 |
46,20 |
0 |
| Frankfurt Parkett |
46,49 |
EUR | 09.07.2025 | 08:32 |
-0,38 |
-0,8108% |
46,75 |
46,49 |
400 |
| Hamburg |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
| Hannover |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
| Munich |
46,20 |
EUR | 09.07.2025 | 08:10 |
-0,82 |
-1,7439% |
46,20 |
46,20 |
0 |
| Stuttgart |
46,97 |
EUR | 09.07.2025 | 10:15 |
0,11 |
0,2347% |
47,03 |
46,23 |
3.000 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,22 |
EUR | 08.07.2025 | 17:44 |
-0,69 |
-1,4402% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
