INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,76 USD
|
2,0619% | 10.07.2025 16:16 | 50,00 | 21,40 | 24,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:16 |
| Market phase | NEG |
| Open | 23,63 USD |
| Close | 23,28 USD |
| Daily Low | 23,5971 USD |
| Daily High | 23,76 USD |
| Total volume | 34.675 |
| Total Money | 66.099,45 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6799 |
20,63 |
23,76 |
| 3 Months |
18,7406 |
18,66 |
23,76 |
| 6 Months |
23,1726 |
18,10 |
26,21 |
| Current Year |
19,1575 |
18,10 |
26,21 |
| 1 Year |
-30,8901 |
18,10 |
36,433 |
| 3 Years |
-37,5846 |
18,10 |
50,60 |
| 5 Years |
-59,9156 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,155 |
EUR | 11.07.2025 | 12:24 |
-0,23 |
-1,1283% |
20,32 |
20,155 |
102 |
| XETRA |
20,20 |
EUR | 11.07.2025 | 12:47 |
-0,195 |
-0,9561% |
20,26 |
20,16 |
15.328 |
| Berlin |
20,275 |
EUR | 11.07.2025 | 08:08 |
0,367 |
1,8435% |
20,275 |
20,275 |
0 |
| Düsseldorf |
20,195 |
EUR | 11.07.2025 | 12:31 |
-0,11 |
-0,5417% |
20,28 |
20,195 |
20 |
| Frankfurt Parkett |
20,185 |
EUR | 11.07.2025 | 12:35 |
-0,17 |
-0,8352% |
20,27 |
20,185 |
125 |
| Hamburg |
20,245 |
EUR | 11.07.2025 | 11:41 |
-0,135 |
-0,6624% |
20,275 |
20,245 |
14 |
| Hannover |
20,275 |
EUR | 11.07.2025 | 08:01 |
-0,105 |
-0,5152% |
20,275 |
20,275 |
0 |
| Munich |
20,35 |
EUR | 11.07.2025 | 08:04 |
-0,12 |
-0,5862% |
20,35 |
20,35 |
0 |
| Stuttgart |
20,275 |
EUR | 11.07.2025 | 08:34 |
-0,095 |
-0,4664% |
20,32 |
20,275 |
3.285 |
| Nasdaq |
23,82 |
USD | 10.07.2025 | 22:00 |
0,38 |
1,6212% |
24,04 |
23,48 |
54.599.844 |
| London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
