PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
182,69 |
185,25 |
| 3 Jahre |
- |
182,69 |
185,25 |
| 5 Jahre |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
64,17 |
EUR | 08.07.2025 | 17:32 |
-1,01 |
-1,5496% |
65,26 |
64,17 |
171 |
| XETRA |
64,16 |
EUR | 08.07.2025 | 17:35 |
-0,90 |
-1,3833% |
65,29 |
64,00 |
5.487 |
| Berlin |
63,86 |
EUR | 08.07.2025 | 18:50 |
-1,27 |
-1,9499% |
64,97 |
63,86 |
5 |
| Düsseldorf |
63,65 |
EUR | 08.07.2025 | 19:30 |
-1,40 |
-2,1522% |
65,04 |
63,65 |
0 |
| Frankfurt Parkett |
63,68 |
EUR | 08.07.2025 | 20:59 |
-1,22 |
-1,8798% |
65,11 |
63,68 |
1.523 |
| Hamburg |
63,98 |
EUR | 08.07.2025 | 17:25 |
-1,18 |
-1,8109% |
64,96 |
63,98 |
40 |
| Hannover |
63,98 |
EUR | 08.07.2025 | 17:25 |
-1,17 |
-1,7959% |
64,96 |
63,98 |
0 |
| München |
64,96 |
EUR | 08.07.2025 | 08:00 |
0,52 |
0,807% |
64,96 |
64,96 |
0 |
| Stuttgart |
63,89 |
EUR | 08.07.2025 | 21:35 |
-0,96 |
-1,4803% |
64,92 |
63,88 |
1.183 |
| Nasdaq |
75,03 |
USD | 08.07.2025 | 22:00 |
-1,15 |
-1,5096% |
76,515 |
74,51 |
8.758.384 |
| London |
76,51 |
USD | 07.07.2025 | 17:24 |
2,32 |
3,1271% |
76,51 |
76,51 |
1.509 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
64,08 |
EUR | 08.07.2025 | 17:44 |
-1,04 |
-1,5971% |
64,08 |
64,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
