NVIDIA CORP. - US67066G1040 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,48 EUR
|
0,9916% | 08.07.2025 21:58 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:58 |
| Market phase | - |
| Open | 134,78 EUR |
| Close | 135,14 EUR |
| Daily Low | 134,78 EUR |
| Daily High | 136,50 EUR |
| Total volume | 4.703 |
| Total Money | 638.404,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,5033 |
121,24 |
136,54 |
| 3 Monate |
55,0733 |
84,40 |
136,54 |
| 6 Monate |
0,5748 |
75,00 |
142,18 |
| Laufendes Jahr |
5,4225 |
75,00 |
147,70 |
| 1 Jahr |
15,0759 |
75,00 |
147,70 |
| 3 Jahre |
777,6849 |
11,296 |
147,70 |
| 5 Jahre |
1.416,0233 |
8,4025 |
147,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
135,88 |
EUR | 08.07.2025 | 17:32 |
1,20 |
0,891% |
136,28 |
135,00 |
1.268 |
| XETRA |
135,86 |
EUR | 08.07.2025 | 17:35 |
1,12 |
0,8312% |
136,52 |
134,98 |
147.424 |
| Berlin |
136,06 |
EUR | 08.07.2025 | 18:10 |
1,20 |
0,8898% |
136,14 |
135,00 |
324 |
| Düsseldorf |
136,10 |
EUR | 08.07.2025 | 19:30 |
1,16 |
0,8596% |
136,10 |
134,86 |
0 |
| Frankfurt Parkett |
136,46 |
EUR | 08.07.2025 | 21:57 |
1,48 |
1,0965% |
136,50 |
135,08 |
9.162 |
| Hamburg |
136,16 |
EUR | 08.07.2025 | 20:34 |
0,86 |
0,6356% |
136,22 |
134,86 |
1.285 |
| Hannover |
136,42 |
EUR | 08.07.2025 | 19:59 |
1,76 |
1,307% |
136,42 |
134,96 |
70 |
| München |
136,14 |
EUR | 08.07.2025 | 18:13 |
0,66 |
0,4872% |
136,14 |
135,14 |
971 |
| Stuttgart |
136,48 |
EUR | 08.07.2025 | 21:58 |
1,34 |
0,9916% |
136,50 |
134,78 |
4.703 |
| Nasdaq |
160,00 |
USD | 08.07.2025 | 22:00 |
1,76 |
1,1122% |
160,22 |
158,39 |
138.133.025 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
136,16 |
EUR | 08.07.2025 | 17:44 |
1,84 |
1,3699% |
135,00 |
134,04 |
420 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
