RHEINMETALL AG - DE0007030009 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.852,00 EUR
![]() |
1,4795% | 09.07.2025 19:29 | - | - | - | - |
Detail | |
---|---|
Date & time | 09.07.2025 19:29 |
Market phase | - |
Open | 1.832,00 EUR |
Close | 1.825,00 EUR |
Daily Low | 1.832,00 EUR |
Daily High | 1.866,50 EUR |
Total volume | 62 |
Total Money | 114.911,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,0806 |
1.580,50 |
1.870,00 |
3 Months |
41,6667 |
1.239,50 |
1.940,00 |
6 Months |
189,022 |
618,40 |
1.940,00 |
Current Year |
190,3383 |
598,80 |
1.940,00 |
1 Year |
261,5556 |
449,00 |
1.940,00 |
3 Years |
835,0445 |
141,40 |
1.940,00 |
5 Years |
2.159,4937 |
61,22 |
1.940,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.850,00 |
EUR | 09.07.2025 | 17:12 |
24,00 |
1,3143% |
1.867,00 |
1.841,50 |
10 |
XETRA |
1.860,50 |
EUR | 09.07.2025 | 17:36 |
30,50 |
1,6667% |
1.871,00 |
1.825,00 |
305.488 |
Berlin |
1.852,00 |
EUR | 09.07.2025 | 19:29 |
27,00 |
1,4795% |
1.866,50 |
1.832,00 |
62 |
Düsseldorf |
1.855,00 |
EUR | 09.07.2025 | 21:22 |
29,50 |
1,616% |
1.865,50 |
1.832,00 |
172 |
Frankfurt Parkett |
1.854,50 |
EUR | 09.07.2025 | 21:35 |
29,00 |
1,5886% |
1.867,50 |
1.828,50 |
2.829 |
Hamburg |
1.852,50 |
EUR | 09.07.2025 | 21:09 |
25,50 |
1,3957% |
1.865,00 |
1.832,00 |
1.048 |
Hannover |
1.854,00 |
EUR | 09.07.2025 | 21:50 |
45,00 |
2,4876% |
1.854,00 |
1.833,50 |
56 |
Munich |
1.852,50 |
EUR | 09.07.2025 | 21:07 |
28,00 |
1,5347% |
1.864,50 |
1.832,00 |
40 |
Stuttgart |
1.850,50 |
EUR | 09.07.2025 | 21:59 |
26,50 |
1,4529% |
1.869,00 |
1.825,00 |
6.772 |
Nasdaq OTC |
2.175,00 |
USD | 09.07.2025 | 21:58 |
35,91 |
1,6788% |
2.198,00 |
2.116,94 |
460 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.834,00 |
EUR | 09.07.2025 | 17:44 |
10,00 |
0,5482% |
1.914,00 |
1.824,00 |
35 |