RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.852,00 EUR
|
1,4795% | 09.07.2025 19:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 19:29 |
| Market phase | - |
| Open | 1.832,00 EUR |
| Close | 1.825,00 EUR |
| Daily Low | 1.832,00 EUR |
| Daily High | 1.866,50 EUR |
| Total volume | 62 |
| Total Money | 114.911,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0806 |
1.580,50 |
1.870,00 |
| 3 Months |
41,6667 |
1.239,50 |
1.940,00 |
| 6 Months |
189,022 |
618,40 |
1.940,00 |
| Current Year |
190,3383 |
598,80 |
1.940,00 |
| 1 Year |
261,5556 |
449,00 |
1.940,00 |
| 3 Years |
835,0445 |
141,40 |
1.940,00 |
| 5 Years |
2.159,4937 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.850,00 |
EUR | 09.07.2025 | 17:12 |
24,00 |
1,3143% |
1.867,00 |
1.841,50 |
10 |
| XETRA |
1.860,50 |
EUR | 09.07.2025 | 17:36 |
30,50 |
1,6667% |
1.871,00 |
1.825,00 |
305.488 |
| Berlin |
1.852,00 |
EUR | 09.07.2025 | 19:29 |
27,00 |
1,4795% |
1.866,50 |
1.832,00 |
62 |
| Düsseldorf |
1.855,00 |
EUR | 09.07.2025 | 21:22 |
29,50 |
1,616% |
1.865,50 |
1.832,00 |
172 |
| Frankfurt Parkett |
1.854,50 |
EUR | 09.07.2025 | 21:35 |
29,00 |
1,5886% |
1.867,50 |
1.828,50 |
2.829 |
| Hamburg |
1.852,50 |
EUR | 09.07.2025 | 21:09 |
25,50 |
1,3957% |
1.865,00 |
1.832,00 |
1.048 |
| Hannover |
1.854,00 |
EUR | 09.07.2025 | 21:50 |
45,00 |
2,4876% |
1.854,00 |
1.833,50 |
56 |
| Munich |
1.852,50 |
EUR | 09.07.2025 | 21:07 |
28,00 |
1,5347% |
1.864,50 |
1.832,00 |
40 |
| Stuttgart |
1.850,50 |
EUR | 09.07.2025 | 21:59 |
26,50 |
1,4529% |
1.869,00 |
1.825,00 |
6.772 |
| Nasdaq OTC |
2.175,00 |
USD | 09.07.2025 | 21:58 |
35,91 |
1,6788% |
2.198,00 |
2.116,94 |
460 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.834,00 |
EUR | 09.07.2025 | 17:44 |
10,00 |
0,5482% |
1.914,00 |
1.824,00 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
