ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,60 EUR
|
1,7865% | 08.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:25 |
| Market phase | - |
| Open | 320,65 EUR |
| Close | 321,85 EUR |
| Daily Low | 320,65 EUR |
| Daily High | 327,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,222 |
316,90 |
366,55 |
| 3 Months |
4,00 |
299,05 |
373,70 |
| 6 Months |
-19,5185 |
299,05 |
446,00 |
| Current Year |
-23,4222 |
299,05 |
446,00 |
| 1 Year |
-38,4326 |
299,05 |
532,10 |
| 3 Years |
-14,0496 |
280,15 |
589,00 |
| 5 Years |
-18,6996 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
327,25 |
EUR | 08.07.2025 | 17:32 |
4,35 |
1,3472% |
327,25 |
321,00 |
1 |
| XETRA |
327,70 |
EUR | 08.07.2025 | 17:35 |
5,00 |
1,5494% |
330,00 |
321,30 |
1.119 |
| Berlin |
325,75 |
EUR | 08.07.2025 | 21:52 |
4,90 |
1,5272% |
330,35 |
321,25 |
10 |
| Düsseldorf |
325,00 |
EUR | 08.07.2025 | 19:32 |
3,30 |
1,0258% |
326,30 |
320,05 |
30 |
| Frankfurt Parkett |
329,75 |
EUR | 08.07.2025 | 17:15 |
7,35 |
2,2798% |
329,75 |
319,40 |
227 |
| Hamburg |
327,60 |
EUR | 08.07.2025 | 17:25 |
5,75 |
1,7865% |
327,60 |
320,65 |
0 |
| Hannover |
327,60 |
EUR | 08.07.2025 | 17:25 |
5,50 |
1,7075% |
327,60 |
320,65 |
0 |
| Munich |
325,60 |
EUR | 08.07.2025 | 21:53 |
3,55 |
1,1023% |
325,60 |
320,00 |
0 |
| Stuttgart |
325,30 |
EUR | 08.07.2025 | 21:35 |
4,15 |
1,2922% |
325,30 |
321,05 |
25 |
| Nasdaq |
382,24 |
USD | 08.07.2025 | 22:00 |
5,31 |
1,4087% |
386,6011 |
377,18 |
3.708.199 |
| London |
377,94 |
USD | 08.07.2025 | 15:48 |
-0,59 |
-0,1559% |
377,94 |
377,53 |
410 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
327,20 |
EUR | 08.07.2025 | 17:44 |
4,90 |
1,5203% |
327,20 |
327,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
