ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
354,30 EUR
|
0,9402% | 09.07.2025 10:05 | 150,00 | 354,40 | 354,50 | 150,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:05 |
| Market phase | - |
| Open | 351,50 EUR |
| Close | 351,00 EUR |
| Daily Low | 351,30 EUR |
| Daily High | 354,50 EUR |
| Total volume | 2.016 |
| Total Money | 712.853,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1268 |
332,00 |
355,10 |
| 3 Months |
12,2841 |
309,00 |
379,20 |
| 6 Months |
16,6113 |
292,00 |
379,20 |
| Current Year |
18,7415 |
292,00 |
379,20 |
| 1 Year |
33,9184 |
239,00 |
379,20 |
| 3 Years |
94,8701 |
156,30 |
379,20 |
| 5 Years |
92,1813 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
352,90 |
EUR | 09.07.2025 | 09:05 |
2,30 |
0,656% |
352,90 |
352,90 |
0 |
| XETRA |
354,50 |
EUR | 09.07.2025 | 10:12 |
3,80 |
1,0835% |
354,80 |
352,00 |
83.009 |
| Berlin |
353,00 |
EUR | 09.07.2025 | 09:51 |
2,40 |
0,6845% |
354,40 |
351,00 |
176 |
| Düsseldorf |
354,50 |
EUR | 09.07.2025 | 09:31 |
4,20 |
1,199% |
354,50 |
350,60 |
0 |
| Frankfurt Parkett |
354,30 |
EUR | 09.07.2025 | 10:05 |
3,30 |
0,9402% |
354,50 |
351,30 |
2.016 |
| Hamburg |
353,40 |
EUR | 09.07.2025 | 09:57 |
2,40 |
0,6838% |
353,40 |
350,70 |
72 |
| Hannover |
350,70 |
EUR | 09.07.2025 | 08:16 |
1,00 |
0,286% |
350,70 |
350,70 |
0 |
| Munich |
350,50 |
EUR | 09.07.2025 | 08:05 |
0,00 |
0,00% |
350,50 |
350,50 |
0 |
| Stuttgart |
354,50 |
EUR | 09.07.2025 | 10:10 |
3,50 |
0,9972% |
354,60 |
350,60 |
921 |
| Nasdaq OTC |
409,20 |
USD | 08.07.2025 | 21:49 |
2,20 |
0,5405% |
416,96 |
406,38 |
136 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
350,30 |
EUR | 08.07.2025 | 17:44 |
1,50 |
0,43% |
350,30 |
350,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
