ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,90 EUR
|
2,6726% | 09.07.2025 17:44 | 500,00 | 150,76 | 155,06 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:44 |
| Market phase | NEG |
| Open | 152,90 EUR |
| Close | 148,92 EUR |
| Daily Low | 152,90 EUR |
| Daily High | 152,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5053 |
144,24 |
158,54 |
| 3 Months |
6,9981 |
133,28 |
158,54 |
| 6 Months |
-21,687 |
133,28 |
200,00 |
| Current Year |
-18,765 |
133,28 |
200,00 |
| 1 Year |
-15,5782 |
133,28 |
200,00 |
| 3 Years |
25,9898 |
81,58 |
200,00 |
| 5 Years |
126,219 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,84 |
EUR | 09.07.2025 | 17:32 |
3,72 |
2,4946% |
152,84 |
149,62 |
87 |
| XETRA |
152,84 |
EUR | 09.07.2025 | 17:38 |
3,36 |
2,2478% |
153,50 |
149,42 |
6.998 |
| Berlin |
153,58 |
EUR | 09.07.2025 | 16:24 |
2,48 |
1,6413% |
153,58 |
149,08 |
36 |
| Düsseldorf |
150,64 |
EUR | 09.07.2025 | 20:01 |
1,28 |
0,857% |
152,86 |
149,08 |
30 |
| Frankfurt Parkett |
151,24 |
EUR | 09.07.2025 | 20:29 |
2,38 |
1,5988% |
153,20 |
149,38 |
1.110 |
| Hamburg |
152,82 |
EUR | 09.07.2025 | 17:25 |
3,04 |
2,0296% |
153,62 |
149,28 |
7 |
| Hannover |
152,82 |
EUR | 09.07.2025 | 17:25 |
4,06 |
2,7292% |
152,82 |
149,24 |
0 |
| Munich |
149,66 |
EUR | 09.07.2025 | 08:00 |
-2,04 |
-1,3448% |
149,66 |
149,66 |
0 |
| Stuttgart |
151,30 |
EUR | 09.07.2025 | 21:33 |
2,06 |
1,3803% |
152,30 |
149,24 |
43 |
| Nasdaq |
177,75 |
USD | 09.07.2025 | 21:40 |
2,59 |
1,4786% |
180,28 |
173,88 |
25.682.014 |
| London |
175,98 |
USD | 09.07.2025 | 15:34 |
-1,78 |
-1,0014% |
176,00 |
175,98 |
5.127 |
| TLX |
152,90 |
EUR | 09.07.2025 | 17:44 |
3,98 |
2,6726% |
152,90 |
152,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
