E.ON SE - DE000ENAG999 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,68 EUR
|
-0,6337% | 09.07.2025 08:02 | 4.000,00 | 15,915 | 15,925 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:02 |
| Market phase | - |
| Open | 15,68 EUR |
| Close | 15,78 EUR |
| Daily Low | 15,68 EUR |
| Daily High | 15,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1373 |
15,20 |
15,94 |
| 3 Months |
13,7707 |
13,475 |
15,94 |
| 6 Months |
40,6417 |
10,55 |
15,94 |
| Current Year |
39,646 |
10,55 |
15,94 |
| 1 Year |
28,8689 |
10,55 |
15,94 |
| 3 Years |
93,5247 |
7,384 |
15,94 |
| 5 Years |
54,0264 |
7,384 |
15,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,855 |
EUR | 09.07.2025 | 13:00 |
0,11 |
0,6986% |
15,855 |
15,79 |
0 |
| XETRA |
15,92 |
EUR | 09.07.2025 | 15:23 |
0,19 |
1,2079% |
15,92 |
15,77 |
672.938 |
| Berlin |
15,68 |
EUR | 09.07.2025 | 08:02 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
| Düsseldorf |
15,845 |
EUR | 09.07.2025 | 12:31 |
0,175 |
1,1168% |
15,845 |
15,695 |
0 |
| Frankfurt Parkett |
15,835 |
EUR | 09.07.2025 | 13:52 |
0,10 |
0,6355% |
15,865 |
15,68 |
3.477 |
| Hamburg |
15,855 |
EUR | 09.07.2025 | 13:28 |
0,105 |
0,6667% |
15,855 |
15,68 |
4.535 |
| Hannover |
15,68 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
| Munich |
15,68 |
EUR | 09.07.2025 | 08:08 |
-0,125 |
-0,7909% |
15,73 |
15,68 |
259 |
| Stuttgart |
15,905 |
EUR | 09.07.2025 | 15:20 |
0,225 |
1,4349% |
15,915 |
15,68 |
14.195 |
| Nasdaq OTC |
17,96 |
USD | 07.07.2025 | 17:30 |
-1,01 |
-5,3242% |
18,825 |
17,96 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,74 |
EUR | 08.07.2025 | 17:44 |
-0,05 |
-0,3167% |
15,74 |
15,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
