ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,82 USD
|
2,2404% | 08.07.2025 22:00 | 100,00 | 138,22 | 138,32 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 137,32 USD |
| Close | 134,80 USD |
| Daily Low | 135,91 USD |
| Daily High | 139,15 USD |
| Total volume | 36.124.612 |
| Total Money | 4.976.136.743,2723 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6161 |
115,06 |
147,7504 |
| 3 Months |
76,2179 |
78,87 |
147,7504 |
| 6 Months |
13,1156 |
76,48 |
147,7504 |
| Current Year |
14,0988 |
76,48 |
147,7504 |
| 1 Year |
-22,872 |
76,48 |
187,28 |
| 3 Years |
73,6862 |
54,57 |
227,30 |
| 5 Years |
157,945 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,72 |
EUR | 08.07.2025 | 17:32 |
3,48 |
3,0462% |
117,72 |
115,44 |
2 |
| XETRA |
117,76 |
EUR | 08.07.2025 | 17:35 |
3,34 |
2,9191% |
118,96 |
115,32 |
29.458 |
| Berlin |
116,12 |
EUR | 08.07.2025 | 10:31 |
0,96 |
0,8336% |
116,12 |
115,20 |
20 |
| Düsseldorf |
117,54 |
EUR | 08.07.2025 | 19:32 |
2,12 |
1,8368% |
118,06 |
115,40 |
20 |
| Frankfurt Parkett |
117,82 |
EUR | 08.07.2025 | 21:34 |
2,98 |
2,5949% |
118,94 |
115,00 |
1.942 |
| Hamburg |
117,52 |
EUR | 08.07.2025 | 17:25 |
2,08 |
1,8018% |
117,52 |
115,24 |
42 |
| Hannover |
117,42 |
EUR | 08.07.2025 | 17:25 |
1,72 |
1,4866% |
117,42 |
115,24 |
0 |
| Munich |
116,66 |
EUR | 08.07.2025 | 16:08 |
1,02 |
0,882% |
116,66 |
115,56 |
430 |
| Stuttgart |
117,48 |
EUR | 08.07.2025 | 21:47 |
2,44 |
2,121% |
117,66 |
115,02 |
246 |
| Nasdaq |
137,82 |
USD | 08.07.2025 | 22:00 |
3,02 |
2,2404% |
139,15 |
135,91 |
36.124.612 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
117,46 |
EUR | 08.07.2025 | 17:44 |
3,24 |
2,8366% |
117,46 |
117,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
