APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,99 USD
|
2,2067% | 08.07.2025 22:00 | 100,00 | 195,00 | 195,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 192,135 USD |
| Close | 190,78 USD |
| Daily Low | 191,52 USD |
| Daily High | 196,30 USD |
| Total volume | 8.096.917 |
| Total Money | 1.578.209.503,0801 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4177 |
165,91 |
192,04 |
| 3 Months |
43,6056 |
127,50 |
192,04 |
| 6 Months |
7,2883 |
123,7365 |
200,55 |
| Current Year |
17,3092 |
123,7365 |
200,55 |
| 1 Year |
-21,357 |
123,7365 |
255,89 |
| 3 Years |
110,2259 |
71,12 |
255,89 |
| 5 Years |
206,8189 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,56 |
EUR | 08.07.2025 | 17:32 |
4,16 |
2,5616% |
166,56 |
162,60 |
0 |
| XETRA |
166,66 |
EUR | 08.07.2025 | 17:35 |
4,30 |
2,6484% |
167,36 |
162,68 |
357 |
| Berlin |
162,32 |
EUR | 08.07.2025 | 08:08 |
2,86 |
1,7936% |
162,32 |
162,32 |
0 |
| Düsseldorf |
166,40 |
EUR | 08.07.2025 | 19:32 |
3,24 |
1,9858% |
166,40 |
162,00 |
0 |
| Frankfurt Parkett |
161,92 |
EUR | 08.07.2025 | 08:01 |
-0,32 |
-0,1972% |
161,92 |
161,92 |
0 |
| Hamburg |
166,36 |
EUR | 08.07.2025 | 17:25 |
4,18 |
2,5774% |
166,36 |
162,32 |
0 |
| Hannover |
166,38 |
EUR | 08.07.2025 | 17:25 |
4,16 |
2,5644% |
166,38 |
162,30 |
0 |
| Munich |
166,72 |
EUR | 08.07.2025 | 21:02 |
3,92 |
2,4079% |
166,72 |
162,32 |
0 |
| Stuttgart |
166,50 |
EUR | 08.07.2025 | 21:35 |
3,82 |
2,3482% |
166,50 |
162,24 |
10 |
| Nasdaq |
194,99 |
USD | 08.07.2025 | 22:00 |
4,21 |
2,2067% |
196,30 |
191,52 |
8.096.917 |
| TLX |
166,24 |
EUR | 08.07.2025 | 17:44 |
3,88 |
2,3898% |
166,24 |
166,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
