INTEL CORP. - US4581401001 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
23,27 USD
![]() |
-1,3565% | 09.07.2025 16:45 | 7.400,00 | 23,26 | 23,27 | 2.100,00 |
Details | |
---|---|
Datum und Zeit | 09.07.2025 16:45 |
Marktphase | - |
Eröffnungskurs | 23,29 USD |
Schlusskurs Vortag | 23,59 USD |
Tagestief | 23,1535 USD |
Tageshoch | 23,53 USD |
Gesamtvolumen | 19.030.023 |
Umsatzvolumen | 444.196.745,3472 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
17,5972 |
20,10 |
23,785 |
3 Monate |
30,1158 |
17,975 |
23,785 |
6 Monate |
18,662 |
17,665 |
27,55 |
Laufendes Jahr |
17,6559 |
17,665 |
27,55 |
1 Jahr |
-30,5972 |
17,665 |
37,16 |
3 Jahre |
-37,9047 |
17,665 |
51,28 |
5 Jahre |
-59,7509 |
17,665 |
68,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,824 |
EUR | 09.07.2025 | 16:33 |
-0,086 |
-0,4319% |
20,075 |
19,824 |
2.817 |
XETRA |
19,854 |
EUR | 09.07.2025 | 16:44 |
-0,016 |
-0,0805% |
20,125 |
19,80 |
49.871 |
Berlin |
20,09 |
EUR | 09.07.2025 | 08:08 |
1,384 |
7,3987% |
20,09 |
20,09 |
0 |
Düsseldorf |
19,772 |
EUR | 09.07.2025 | 16:31 |
-0,363 |
-1,8028% |
20,095 |
19,772 |
500 |
Frankfurt Parkett |
19,898 |
EUR | 09.07.2025 | 16:16 |
-0,197 |
-0,9803% |
20,235 |
19,854 |
6.698 |
Hamburg |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,246 |
1,239% |
20,10 |
20,10 |
0 |
Hannover |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,242 |
1,2187% |
20,10 |
20,10 |
0 |
München |
19,992 |
EUR | 09.07.2025 | 12:24 |
1,158 |
6,1485% |
20,09 |
19,992 |
60 |
Stuttgart |
19,766 |
EUR | 09.07.2025 | 16:31 |
-0,429 |
-2,1243% |
20,065 |
19,766 |
952 |
Nasdaq |
23,27 |
USD | 09.07.2025 | 16:45 |
-0,32 |
-1,3565% |
23,53 |
23,1535 |
19.030.023 |
London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
6.083 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,832 |
EUR | 08.07.2025 | 17:44 |
1,03 |
5,4781% |
19,642 |
18,90 |
2.735 |