NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,00 USD
|
1,1122% | 08.07.2025 22:00 | 15.600,00 | 160,28 | 160,30 | 7.400,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 159,33 USD |
| Close | 158,24 USD |
| Daily Low | 158,39 USD |
| Daily High | 160,22 USD |
| Total volume | 138.133.025 |
| Total Money | 22.028.200.004,846 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8987 |
140,855 |
160,98 |
| 3 Months |
66,1475 |
95,04 |
160,98 |
| 6 Months |
14,196 |
86,62 |
160,98 |
| Current Year |
19,1451 |
86,62 |
160,98 |
| 1 Year |
24,77 |
86,62 |
160,98 |
| 3 Years |
910,2286 |
10,813 |
160,98 |
| 5 Years |
1.466,1707 |
9,777 |
160,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,88 |
EUR | 08.07.2025 | 17:32 |
1,20 |
0,891% |
136,28 |
135,00 |
1.268 |
| XETRA |
135,86 |
EUR | 08.07.2025 | 17:35 |
1,12 |
0,8312% |
136,52 |
134,98 |
147.424 |
| Berlin |
136,06 |
EUR | 08.07.2025 | 18:10 |
1,20 |
0,8898% |
136,14 |
135,00 |
324 |
| Düsseldorf |
136,10 |
EUR | 08.07.2025 | 19:30 |
1,16 |
0,8596% |
136,10 |
134,86 |
0 |
| Frankfurt Parkett |
136,46 |
EUR | 08.07.2025 | 21:57 |
1,48 |
1,0965% |
136,50 |
135,08 |
9.162 |
| Hamburg |
136,16 |
EUR | 08.07.2025 | 20:34 |
0,86 |
0,6356% |
136,22 |
134,86 |
1.285 |
| Hannover |
136,42 |
EUR | 08.07.2025 | 19:59 |
1,76 |
1,307% |
136,42 |
134,96 |
70 |
| Munich |
136,14 |
EUR | 08.07.2025 | 18:13 |
0,66 |
0,4872% |
136,14 |
135,14 |
971 |
| Stuttgart |
136,48 |
EUR | 08.07.2025 | 21:58 |
1,34 |
0,9916% |
136,50 |
134,78 |
4.703 |
| Nasdaq |
160,00 |
USD | 08.07.2025 | 22:00 |
1,76 |
1,1122% |
160,22 |
158,39 |
138.133.025 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
136,16 |
EUR | 08.07.2025 | 17:44 |
1,84 |
1,3699% |
135,00 |
134,04 |
420 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
