SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,96 EUR
|
-2,6878% | 08.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:59 |
| Market phase | - |
| Open | 94,82 EUR |
| Close | 94,50 EUR |
| Daily Low | 91,06 EUR |
| Daily High | 95,16 EUR |
| Total volume | 48.377 |
| Total Money | 4.499.876,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8392 |
82,24 |
98,88 |
| 3 Months |
91,6233 |
48,11 |
98,88 |
| 6 Months |
82,3156 |
42,07 |
98,88 |
| Current Year |
82,9686 |
42,07 |
98,88 |
| 1 Year |
243,3906 |
22,19 |
98,88 |
| 3 Years |
523,669 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,40 |
EUR | 08.07.2025 | 16:45 |
-1,86 |
-1,9733% |
95,42 |
92,40 |
590 |
| XETRA |
91,52 |
EUR | 08.07.2025 | 17:38 |
-3,42 |
-3,6023% |
95,16 |
91,46 |
1.824.764 |
| Berlin |
92,18 |
EUR | 08.07.2025 | 21:00 |
-2,38 |
-2,5169% |
95,00 |
92,18 |
790 |
| Düsseldorf |
92,06 |
EUR | 08.07.2025 | 19:32 |
-2,66 |
-2,8083% |
94,66 |
92,06 |
25 |
| Frankfurt Parkett |
92,04 |
EUR | 08.07.2025 | 21:55 |
-2,62 |
-2,7678% |
95,08 |
91,52 |
10.404 |
| Hamburg |
92,00 |
EUR | 08.07.2025 | 21:55 |
-2,52 |
-2,6661% |
94,76 |
91,68 |
776 |
| Hannover |
93,32 |
EUR | 08.07.2025 | 16:10 |
-1,26 |
-1,3322% |
94,70 |
93,32 |
85 |
| Munich |
92,28 |
EUR | 08.07.2025 | 21:00 |
-2,56 |
-2,6993% |
94,84 |
92,28 |
405 |
| Stuttgart |
91,96 |
EUR | 08.07.2025 | 21:59 |
-2,54 |
-2,6878% |
95,16 |
91,06 |
48.377 |
| Nasdaq OTC |
107,1703 |
USD | 08.07.2025 | 18:07 |
-5,2777 |
-4,6935% |
108,0625 |
107,10 |
1.526 |
| London |
94,60 |
EUR | 07.07.2025 | 17:18 |
4,378 |
4,8525% |
94,60 |
94,50 |
8.928 |
| TLX |
91,60 |
EUR | 08.07.2025 | 17:44 |
-3,12 |
-3,2939% |
91,60 |
91,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
