AIRBNB INC. CLASS A - US0090661010 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
116,12 EUR
![]() |
-1,1071% | 11.07.2025 12:30 | 240,00 | 115,92 | 116,56 | 240,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:30 |
Market phase | - |
Open | 116,28 EUR |
Close | 117,42 EUR |
Daily Low | 116,12 EUR |
Daily High | 116,28 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 6Z1 |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,7153 |
110,80 |
123,10 |
3 Months |
19,5007 |
92,96 |
123,96 |
6 Months |
-7,988 |
91,46 |
153,92 |
Current Year |
-7,8574 |
91,46 |
153,92 |
1 Year |
-16,5476 |
91,46 |
153,92 |
3 Years |
23,3629 |
77,31 |
156,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
116,46 |
EUR | 11.07.2025 | 13:00 |
-1,70 |
-1,4387% |
116,78 |
116,42 |
0 |
XETRA |
117,22 |
EUR | 11.07.2025 | 11:23 |
-1,00 |
-0,8459% |
117,22 |
113,20 |
213 |
Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
Düsseldorf |
116,12 |
EUR | 11.07.2025 | 12:30 |
-1,30 |
-1,1071% |
116,28 |
116,12 |
0 |
Frankfurt Parkett |
115,72 |
EUR | 11.07.2025 | 09:59 |
-1,48 |
-1,2628% |
115,94 |
115,68 |
0 |
Hamburg |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,86 |
-1,5752% |
116,22 |
116,22 |
0 |
Hannover |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,88 |
-1,5919% |
116,22 |
116,22 |
0 |
Munich |
115,84 |
EUR | 11.07.2025 | 08:00 |
-1,84 |
-1,5636% |
115,84 |
115,84 |
0 |
Stuttgart |
116,16 |
EUR | 11.07.2025 | 12:59 |
-0,30 |
-0,2576% |
116,50 |
116,16 |
20 |
Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
116,00 |
EUR | 11.07.2025 | 09:07 |
-2,10 |
-1,7782% |
116,00 |
116,00 |
50 |