DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,05 EUR
|
0,2583% | 08.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:59 |
| Market phase | - |
| Open | 31,02 EUR |
| Close | 30,97 EUR |
| Daily Low | 30,79 EUR |
| Daily High | 31,10 EUR |
| Total volume | 32.550 |
| Total Money | 1.008.637,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1633 |
30,12 |
33,92 |
| 3 Months |
-1,1776 |
30,12 |
34,40 |
| 6 Months |
6,7744 |
29,00 |
35,91 |
| Current Year |
7,7003 |
28,69 |
35,91 |
| 1 Year |
29,2673 |
22,79 |
35,91 |
| 3 Years |
61,9043 |
17,296 |
35,91 |
| 5 Years |
108,1099 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,97 |
EUR | 08.07.2025 | 17:32 |
0,15 |
0,4867% |
31,08 |
30,83 |
1.024 |
| XETRA |
31,03 |
EUR | 08.07.2025 | 17:42 |
0,03 |
0,0968% |
31,11 |
30,78 |
7.338.883 |
| Berlin |
30,99 |
EUR | 08.07.2025 | 12:24 |
0,04 |
0,1292% |
30,99 |
30,97 |
50 |
| Düsseldorf |
30,95 |
EUR | 08.07.2025 | 19:31 |
0,07 |
0,2267% |
31,08 |
30,84 |
28 |
| Frankfurt Parkett |
31,12 |
EUR | 08.07.2025 | 21:15 |
0,20 |
0,6468% |
31,12 |
30,82 |
9.756 |
| Hamburg |
30,95 |
EUR | 08.07.2025 | 17:34 |
0,01 |
0,0323% |
31,08 |
30,84 |
1.197 |
| Hannover |
30,99 |
EUR | 08.07.2025 | 19:07 |
0,14 |
0,4538% |
30,99 |
30,93 |
310 |
| Munich |
31,03 |
EUR | 08.07.2025 | 19:52 |
0,09 |
0,2909% |
31,05 |
30,95 |
680 |
| Stuttgart |
31,05 |
EUR | 08.07.2025 | 21:59 |
0,08 |
0,2583% |
31,10 |
30,79 |
32.550 |
| Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,97 |
EUR | 08.07.2025 | 17:44 |
0,11 |
0,3564% |
31,02 |
30,82 |
777 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
