WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,18 EUR var 0,466% 08.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 17:35
Market phase -
Open 30,22 EUR
Close 30,04 EUR
Daily Low 29,80 EUR
Daily High 30,28 EUR
Total volume 123.194
Total Money 3.710.470,10 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,60
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-9,5866
29,52
33,50
3 Months
7,2495
26,82
34,56
6 Months
18,5389
24,26
37,18
Current Year
12,696
24,26
37,18
1 Year
-5,5103
24,26
37,18
3 Years
45,2358
19,73
37,18
5 Years
50,90
18,98
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,18
 EUR 08.07.2025 17:35
0,14
0,466%
30,28
29,80
 123.194
XETRA
30,18
 EUR 08.07.2025 17:35
0,14
0,466%
30,18
30,08
 1
Berlin
29,92
 EUR 08.07.2025 08:08
-0,10
-0,3331%
29,92
29,92
 0
Düsseldorf
29,96
 EUR 08.07.2025 16:00
0,12
0,4021%
29,98
29,88
 0
Frankfurt Parkett
30,14
 EUR 08.07.2025 17:15
0,38
1,2769%
30,14
29,94
 1.060
Hamburg
30,18
 EUR 08.07.2025 17:25
0,28
0,9365%
30,18
29,92
 0
Hannover
30,18
 EUR 08.07.2025 17:25
0,28
0,9365%
30,18
29,92
 0
Munich
30,02
 EUR 08.07.2025 08:01
-0,06
-0,1995%
30,02
30,02
 0
Stuttgart
30,12
 EUR 08.07.2025 21:35
0,32
1,0738%
30,12
29,80
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54