TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,90 EUR
|
1,936% | 11.07.2025 08:01 | 300,00 | 264,25 | 264,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 265,90 EUR |
| Close | 260,85 EUR |
| Daily Low | 265,90 EUR |
| Daily High | 265,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6435 |
248,90 |
308,05 |
| 3 Months |
19,0487 |
197,36 |
326,50 |
| 6 Months |
-32,8995 |
191,98 |
421,75 |
| Current Year |
-37,1296 |
191,98 |
421,75 |
| 1 Year |
11,1686 |
170,00 |
457,95 |
| 3 Years |
8,0318 |
97,03 |
457,95 |
| 5 Years |
214,7485 |
79,3333 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,00 |
EUR | 11.07.2025 | 13:44 |
3,55 |
1,363% |
266,50 |
263,45 |
184 |
| XETRA |
264,30 |
EUR | 11.07.2025 | 13:57 |
3,30 |
1,2644% |
266,55 |
262,90 |
24.258 |
| Berlin |
266,00 |
EUR | 11.07.2025 | 08:11 |
11,85 |
4,6626% |
266,00 |
266,00 |
0 |
| Düsseldorf |
263,50 |
EUR | 11.07.2025 | 13:03 |
4,70 |
1,8161% |
265,85 |
263,50 |
20 |
| Frankfurt Parkett |
264,15 |
EUR | 11.07.2025 | 13:57 |
0,15 |
0,0568% |
266,95 |
263,05 |
457 |
| Hamburg |
264,65 |
EUR | 11.07.2025 | 09:59 |
3,80 |
1,4568% |
265,90 |
264,65 |
1 |
| Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
| Munich |
263,90 |
EUR | 11.07.2025 | 10:12 |
10,05 |
3,959% |
265,90 |
263,90 |
3 |
| Stuttgart |
264,30 |
EUR | 11.07.2025 | 13:57 |
-0,05 |
-0,0189% |
266,40 |
263,30 |
175 |
| Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
| London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,05 |
EUR | 11.07.2025 | 10:40 |
-0,95 |
-0,3626% |
261,05 |
261,05 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
