MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
672,25 USD
|
0,6046% | 08.07.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:57 |
| Market phase | - |
| Open | 655,00 USD |
| Close | 668,21 USD |
| Daily Low | 655,00 USD |
| Daily High | 680,965 USD |
| Total volume | 121 |
| Total Money | 80.932,856 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MURGF |
| ISIN | DE0008430026 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7434 |
626,00 |
680,965 |
| 3 Months |
16,6392 |
574,449 |
714,627 |
| 6 Months |
31,0199 |
487,756 |
714,627 |
| Current Year |
34,3586 |
487,756 |
714,627 |
| 1 Year |
35,63 |
465,97 |
714,627 |
| 3 Years |
196,1284 |
212,60 |
714,627 |
| 5 Years |
155,5112 |
212,60 |
714,627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
569,20 |
EUR | 08.07.2025 | 17:32 |
3,20 |
0,5654% |
569,20 |
566,20 |
19 |
| XETRA |
569,20 |
EUR | 08.07.2025 | 17:36 |
2,00 |
0,3526% |
569,80 |
565,40 |
215.700 |
| Berlin |
569,20 |
EUR | 08.07.2025 | 21:52 |
2,60 |
0,4589% |
569,40 |
565,80 |
0 |
| Düsseldorf |
568,40 |
EUR | 08.07.2025 | 19:32 |
3,80 |
0,673% |
568,60 |
566,80 |
22 |
| Frankfurt Parkett |
570,20 |
EUR | 08.07.2025 | 19:30 |
3,40 |
0,5999% |
570,40 |
566,00 |
906 |
| Hamburg |
567,20 |
EUR | 08.07.2025 | 13:32 |
4,80 |
0,8535% |
569,60 |
567,00 |
100 |
| Hannover |
570,20 |
EUR | 08.07.2025 | 17:48 |
11,20 |
2,0036% |
570,20 |
567,00 |
30 |
| Munich |
568,80 |
EUR | 08.07.2025 | 18:38 |
3,60 |
0,6369% |
569,80 |
567,20 |
18 |
| Stuttgart |
568,80 |
EUR | 09.07.2025 | 07:37 |
-0,40 |
-0,0703% |
568,80 |
568,80 |
20 |
| Nasdaq OTC |
672,25 |
USD | 08.07.2025 | 21:57 |
4,04 |
0,6046% |
680,965 |
655,00 |
121 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
569,40 |
EUR | 08.07.2025 | 17:44 |
2,80 |
0,4942% |
569,40 |
569,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
