FASTENAL COMPANY - US3119001044 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,11 EUR var 1,8247% 10.07.2025 13:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 13:39
Market phase -
Open 36,83 EUR
Close 36,445 EUR
Daily Low 36,83 EUR
Daily High 37,11 EUR
Total volume 30
Total Money 1.113,30 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 1,90 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
0,5555
35,36
37,21
3 Months
7,115
34,035
37,21
6 Months
5,2318
32,215
37,21
Current Year
5,832
32,215
37,21
1 Year
28,3195
29,22
39,97
3 Years
48,9763
21,68
39,97
5 Years
96,7917
18,2575
39,97
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,545
 EUR 10.07.2025 17:32
0,96
2,624%
37,545
36,885
 0
Berlin
36,765
 EUR 10.07.2025 08:08
0,365
1,0027%
36,765
36,765
 0
Düsseldorf
37,54
 EUR 10.07.2025 19:32
0,75
2,0386%
37,545
36,73
 0
Frankfurt Parkett
36,835
 EUR 10.07.2025 08:08
0,39
1,0701%
36,835
36,835
 0
Hamburg
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Hannover
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Munich
37,11
 EUR 10.07.2025 13:39
0,665
1,8247%
37,11
36,83
 30
Stuttgart
37,55
 EUR 10.07.2025 19:26
0,695
1,8858%
37,63
36,775
 140
Nasdaq
43,56
 USD 10.07.2025 22:00
0,16
0,3687%
44,00
43,30
 6.153.370
London
42,95
 USD 09.07.2025 16:02
0,16
0,3739%
42,95
42,95
 224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54