MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,25 EUR
|
-0,5659% | 10.07.2025 08:00 | 157,00 | 63,80 | 64,50 | 155,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 63,25 EUR |
| Close | 63,61 EUR |
| Daily Low | 63,25 EUR |
| Daily High | 63,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9966 |
56,83 |
63,61 |
| 3 Months |
95,5125 |
32,245 |
63,61 |
| 6 Months |
16,5232 |
31,53 |
63,61 |
| Current Year |
15,5285 |
31,53 |
63,61 |
| 1 Year |
-26,0521 |
31,53 |
87,43 |
| 3 Years |
10,8768 |
31,53 |
92,40 |
| 5 Years |
39,6487 |
31,53 |
92,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,19 |
EUR | 10.07.2025 | 13:00 |
0,67 |
1,0548% |
64,19 |
63,45 |
0 |
| Berlin |
63,16 |
EUR | 10.07.2025 | 08:03 |
-0,32 |
-0,5041% |
63,16 |
63,16 |
0 |
| Düsseldorf |
63,79 |
EUR | 10.07.2025 | 12:31 |
-0,02 |
-0,0313% |
63,79 |
63,21 |
0 |
| Frankfurt Parkett |
63,19 |
EUR | 10.07.2025 | 08:08 |
-0,79 |
-1,2348% |
63,19 |
63,19 |
0 |
| Hamburg |
63,25 |
EUR | 10.07.2025 | 08:01 |
-0,12 |
-0,1894% |
63,25 |
63,25 |
0 |
| Hannover |
63,25 |
EUR | 10.07.2025 | 08:01 |
-0,11 |
-0,1736% |
63,25 |
63,25 |
0 |
| Munich |
63,25 |
EUR | 10.07.2025 | 08:00 |
-0,36 |
-0,5659% |
63,25 |
63,25 |
0 |
| Stuttgart |
64,00 |
EUR | 10.07.2025 | 10:30 |
0,26 |
0,4079% |
64,00 |
63,27 |
17 |
| Nasdaq |
74,68 |
USD | 09.07.2025 | 22:00 |
0,12 |
0,1609% |
75,5815 |
73,90 |
6.484.478 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
63,52 |
EUR | 09.07.2025 | 17:44 |
-0,22 |
-0,3452% |
63,52 |
63,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
