MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
63,25 EUR
![]() |
-0,5659% | 10.07.2025 08:00 | 157,00 | 63,80 | 64,50 | 155,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:00 |
Market phase | - |
Open | 63,25 EUR |
Close | 63,61 EUR |
Daily Low | 63,25 EUR |
Daily High | 63,25 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,455 USD |
Dividend Yield(2025) | 2,44 % |
Beta 1 year | 2,21 |
Identifier | |
---|---|
Name | MICROCHIP TECHNOLOGY I... |
Symbol | MCP |
ISIN | US5950171042 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,9966 |
56,83 |
63,61 |
3 Months |
95,5125 |
32,245 |
63,61 |
6 Months |
16,5232 |
31,53 |
63,61 |
Current Year |
15,5285 |
31,53 |
63,61 |
1 Year |
-26,0521 |
31,53 |
87,43 |
3 Years |
10,8768 |
31,53 |
92,40 |
5 Years |
39,6487 |
31,53 |
92,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
64,19 |
EUR | 10.07.2025 | 13:00 |
0,67 |
1,0548% |
64,19 |
63,45 |
0 |
Berlin |
63,16 |
EUR | 10.07.2025 | 08:03 |
-0,32 |
-0,5041% |
63,16 |
63,16 |
0 |
Düsseldorf |
63,79 |
EUR | 10.07.2025 | 12:31 |
-0,02 |
-0,0313% |
63,79 |
63,21 |
0 |
Frankfurt Parkett |
63,19 |
EUR | 10.07.2025 | 08:08 |
-0,79 |
-1,2348% |
63,19 |
63,19 |
0 |
Hamburg |
63,25 |
EUR | 10.07.2025 | 08:01 |
-0,12 |
-0,1894% |
63,25 |
63,25 |
0 |
Hannover |
63,25 |
EUR | 10.07.2025 | 08:01 |
-0,11 |
-0,1736% |
63,25 |
63,25 |
0 |
Munich |
63,25 |
EUR | 10.07.2025 | 08:00 |
-0,36 |
-0,5659% |
63,25 |
63,25 |
0 |
Stuttgart |
64,00 |
EUR | 10.07.2025 | 10:30 |
0,26 |
0,4079% |
64,00 |
63,27 |
17 |
Nasdaq |
74,68 |
USD | 09.07.2025 | 22:00 |
0,12 |
0,1609% |
75,5815 |
73,90 |
6.484.478 |
London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
TLX |
63,52 |
EUR | 09.07.2025 | 17:44 |
-0,22 |
-0,3452% |
63,52 |
63,52 |
- |