INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,955 EUR
|
0,2112% | 09.07.2025 14:02 | 1.320,00 | 37,945 | 37,95 | 1.320,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 14:02 |
| Market phase | - |
| Open | 37,895 EUR |
| Close | 37,875 EUR |
| Daily Low | 37,47 EUR |
| Daily High | 38,12 EUR |
| Total volume | 7.111 |
| Total Money | 269.825,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2412 |
33,72 |
37,92 |
| 3 Months |
57,8125 |
23,675 |
37,92 |
| 6 Months |
16,092 |
23,415 |
39,35 |
| Current Year |
19,1038 |
23,415 |
39,35 |
| 1 Year |
6,4054 |
23,415 |
39,35 |
| 3 Years |
63,9965 |
21,93 |
40,24 |
| 5 Years |
79,4173 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,985 |
EUR | 09.07.2025 | 13:00 |
0,215 |
0,5692% |
37,985 |
37,71 |
0 |
| XETRA |
37,955 |
EUR | 09.07.2025 | 14:04 |
0,135 |
0,357% |
38,135 |
37,42 |
1.482.335 |
| Berlin |
38,03 |
EUR | 09.07.2025 | 13:21 |
0,145 |
0,3827% |
38,11 |
37,495 |
20 |
| Düsseldorf |
37,83 |
EUR | 09.07.2025 | 08:10 |
0,90 |
2,437% |
37,83 |
37,83 |
0 |
| Frankfurt Parkett |
37,955 |
EUR | 09.07.2025 | 14:02 |
0,08 |
0,2112% |
38,12 |
37,47 |
7.111 |
| Hamburg |
37,825 |
EUR | 09.07.2025 | 08:16 |
-0,02 |
-0,0528% |
37,825 |
37,825 |
0 |
| Hannover |
37,825 |
EUR | 09.07.2025 | 08:16 |
0,825 |
2,2297% |
37,825 |
37,825 |
0 |
| Munich |
38,025 |
EUR | 09.07.2025 | 13:40 |
0,64 |
1,7119% |
38,025 |
37,895 |
32 |
| Stuttgart |
37,99 |
EUR | 09.07.2025 | 14:00 |
0,11 |
0,2904% |
38,12 |
37,465 |
23.832 |
| Nasdaq OTC |
44,4363 |
USD | 08.07.2025 | 21:21 |
1,0613 |
2,4468% |
44,4363 |
43,5175 |
4.165 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,77 |
EUR | 08.07.2025 | 17:44 |
0,61 |
1,6416% |
37,77 |
37,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
