INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,22 EUR
|
0,7779% | 10.07.2025 20:05 | 1.000,00 | 38,10 | 38,285 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 20:05 |
| Market phase | - |
| Open | 38,00 EUR |
| Close | 37,925 EUR |
| Daily Low | 37,96 EUR |
| Daily High | 38,225 EUR |
| Total volume | 9.414 |
| Total Money | 358.491,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2412 |
33,72 |
37,92 |
| 3 Months |
57,8125 |
23,675 |
37,92 |
| 6 Months |
16,092 |
23,415 |
39,35 |
| Current Year |
19,1038 |
23,415 |
39,35 |
| 1 Year |
6,4054 |
23,415 |
39,35 |
| 3 Years |
63,9965 |
21,93 |
40,24 |
| 5 Years |
79,4173 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,27 |
EUR | 10.07.2025 | 17:32 |
0,35 |
0,923% |
38,27 |
37,98 |
560 |
| XETRA |
38,255 |
EUR | 10.07.2025 | 17:36 |
0,345 |
0,9101% |
38,31 |
37,895 |
2.923.001 |
| Berlin |
38,19 |
EUR | 10.07.2025 | 20:34 |
0,185 |
0,4868% |
38,19 |
38,02 |
4.415 |
| Düsseldorf |
38,095 |
EUR | 10.07.2025 | 14:07 |
0,265 |
0,7005% |
38,095 |
37,995 |
130 |
| Frankfurt Parkett |
38,22 |
EUR | 10.07.2025 | 20:05 |
0,295 |
0,7779% |
38,225 |
37,96 |
9.414 |
| Hamburg |
38,16 |
EUR | 10.07.2025 | 16:37 |
0,305 |
0,8057% |
38,16 |
37,995 |
422 |
| Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
| Munich |
38,10 |
EUR | 10.07.2025 | 20:48 |
0,25 |
0,6605% |
38,295 |
37,995 |
820 |
| Stuttgart |
38,15 |
EUR | 10.07.2025 | 21:05 |
0,16 |
0,4212% |
38,295 |
37,835 |
18.922 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,28 |
EUR | 10.07.2025 | 17:44 |
0,375 |
0,9893% |
38,28 |
38,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
