INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,955 EUR
![]() |
0,2112% | 09.07.2025 14:02 | 1.320,00 | 37,945 | 37,95 | 1.320,00 |
Detail | |
---|---|
Date & time | 09.07.2025 14:02 |
Market phase | - |
Open | 37,895 EUR |
Close | 37,875 EUR |
Daily Low | 37,47 EUR |
Daily High | 38,12 EUR |
Total volume | 7.111 |
Total Money | 269.825,60 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,10 % |
Beta 1 year | 1,46 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,2412 |
33,72 |
37,92 |
3 Months |
57,8125 |
23,675 |
37,92 |
6 Months |
16,092 |
23,415 |
39,35 |
Current Year |
19,1038 |
23,415 |
39,35 |
1 Year |
6,4054 |
23,415 |
39,35 |
3 Years |
63,9965 |
21,93 |
40,24 |
5 Years |
79,4173 |
20,675 |
43,755 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,985 |
EUR | 09.07.2025 | 13:00 |
0,215 |
0,5692% |
37,985 |
37,71 |
0 |
XETRA |
37,955 |
EUR | 09.07.2025 | 14:04 |
0,135 |
0,357% |
38,135 |
37,42 |
1.482.335 |
Berlin |
38,03 |
EUR | 09.07.2025 | 13:21 |
0,145 |
0,3827% |
38,11 |
37,495 |
20 |
Düsseldorf |
37,83 |
EUR | 09.07.2025 | 08:10 |
0,90 |
2,437% |
37,83 |
37,83 |
0 |
Frankfurt Parkett |
37,955 |
EUR | 09.07.2025 | 14:02 |
0,08 |
0,2112% |
38,12 |
37,47 |
7.111 |
Hamburg |
37,825 |
EUR | 09.07.2025 | 08:16 |
-0,02 |
-0,0528% |
37,825 |
37,825 |
0 |
Hannover |
37,825 |
EUR | 09.07.2025 | 08:16 |
0,825 |
2,2297% |
37,825 |
37,825 |
0 |
Munich |
38,025 |
EUR | 09.07.2025 | 13:40 |
0,64 |
1,7119% |
38,025 |
37,895 |
32 |
Stuttgart |
37,99 |
EUR | 09.07.2025 | 14:00 |
0,11 |
0,2904% |
38,12 |
37,465 |
23.832 |
Nasdaq OTC |
44,4363 |
USD | 08.07.2025 | 21:21 |
1,0613 |
2,4468% |
44,4363 |
43,5175 |
4.165 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,77 |
EUR | 08.07.2025 | 17:44 |
0,61 |
1,6416% |
37,77 |
37,77 |
- |