INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,22 EUR
![]() |
0,7779% | 10.07.2025 20:05 | 1.000,00 | 38,10 | 38,285 | 1.000,00 |
Detail | |
---|---|
Date & time | 10.07.2025 20:05 |
Market phase | - |
Open | 38,00 EUR |
Close | 37,925 EUR |
Daily Low | 37,96 EUR |
Daily High | 38,225 EUR |
Total volume | 9.414 |
Total Money | 358.491,48 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,10 % |
Beta 1 year | 1,45 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,2412 |
33,72 |
37,92 |
3 Months |
57,8125 |
23,675 |
37,92 |
6 Months |
16,092 |
23,415 |
39,35 |
Current Year |
19,1038 |
23,415 |
39,35 |
1 Year |
6,4054 |
23,415 |
39,35 |
3 Years |
63,9965 |
21,93 |
40,24 |
5 Years |
79,4173 |
20,675 |
43,755 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,27 |
EUR | 10.07.2025 | 17:32 |
0,35 |
0,923% |
38,27 |
37,98 |
560 |
XETRA |
38,255 |
EUR | 10.07.2025 | 17:36 |
0,345 |
0,9101% |
38,31 |
37,895 |
2.923.001 |
Berlin |
38,19 |
EUR | 10.07.2025 | 20:34 |
0,185 |
0,4868% |
38,19 |
38,02 |
4.415 |
Düsseldorf |
38,095 |
EUR | 10.07.2025 | 14:07 |
0,265 |
0,7005% |
38,095 |
37,995 |
130 |
Frankfurt Parkett |
38,22 |
EUR | 10.07.2025 | 20:05 |
0,295 |
0,7779% |
38,225 |
37,96 |
9.414 |
Hamburg |
38,16 |
EUR | 10.07.2025 | 16:37 |
0,305 |
0,8057% |
38,16 |
37,995 |
422 |
Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
Munich |
38,10 |
EUR | 10.07.2025 | 20:48 |
0,25 |
0,6605% |
38,295 |
37,995 |
820 |
Stuttgart |
38,15 |
EUR | 10.07.2025 | 21:05 |
0,16 |
0,4212% |
38,295 |
37,835 |
18.922 |
Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
38,28 |
EUR | 10.07.2025 | 17:44 |
0,375 |
0,9893% |
38,28 |
38,28 |
- |