HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,45 EUR
|
-0,4404% | 09.07.2025 08:00 | 40,00 | 203,70 | 205,80 | 40,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:00 |
| Market phase | - |
| Open | 203,45 EUR |
| Close | 204,35 EUR |
| Daily Low | 203,45 EUR |
| Daily High | 203,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6161 |
188,28 |
206,85 |
| 3 Months |
19,5169 |
161,00 |
206,85 |
| 6 Months |
-4,5317 |
161,00 |
221,00 |
| Current Year |
-7,4711 |
161,00 |
221,40 |
| 1 Year |
4,7734 |
161,00 |
229,60 |
| 3 Years |
18,6839 |
161,00 |
229,60 |
| 5 Years |
59,6983 |
124,10 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,60 |
EUR | 09.07.2025 | 09:05 |
-0,55 |
-0,2681% |
204,60 |
204,60 |
0 |
| XETRA |
205,30 |
EUR | 08.07.2025 | 17:35 |
0,95 |
0,4649% |
205,30 |
203,80 |
187 |
| Berlin |
203,45 |
EUR | 09.07.2025 | 08:08 |
0,65 |
0,3205% |
203,45 |
203,45 |
0 |
| Düsseldorf |
203,40 |
EUR | 09.07.2025 | 09:30 |
-1,50 |
-0,7321% |
203,40 |
203,30 |
0 |
| Frankfurt Parkett |
203,45 |
EUR | 09.07.2025 | 08:00 |
-0,90 |
-0,4404% |
203,45 |
203,45 |
0 |
| Hamburg |
203,55 |
EUR | 09.07.2025 | 08:01 |
-1,45 |
-0,7073% |
203,55 |
203,55 |
0 |
| Hannover |
203,55 |
EUR | 09.07.2025 | 08:01 |
-1,45 |
-0,7073% |
203,55 |
203,55 |
0 |
| Munich |
203,50 |
EUR | 09.07.2025 | 08:05 |
-2,50 |
-1,2136% |
203,50 |
203,50 |
0 |
| Stuttgart |
204,00 |
EUR | 09.07.2025 | 07:36 |
-0,70 |
-0,342% |
204,00 |
204,00 |
0 |
| Nasdaq |
239,80 |
USD | 08.07.2025 | 22:00 |
0,45 |
0,188% |
241,65 |
239,03 |
2.768.023 |
| TLX |
205,25 |
EUR | 08.07.2025 | 17:44 |
0,75 |
0,3667% |
205,25 |
205,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
