NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,22 EUR
|
0,8694% | 10.07.2025 17:44 | 100,00 | 134,00 | 139,98 | 71,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 140,00 EUR |
| Close | 138,02 EUR |
| Daily Low | 138,50 EUR |
| Daily High | 140,00 EUR |
| Total volume | 218 |
| Total Money | 30.452,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1725 |
119,84 |
137,00 |
| 3 Months |
45,5634 |
85,00 |
137,00 |
| 6 Months |
0,1618 |
71,83 |
141,80 |
| Current Year |
3,4808 |
71,83 |
147,80 |
| 1 Year |
14,5935 |
71,83 |
147,80 |
| 3 Years |
765,9374 |
10,716 |
147,80 |
| 5 Years |
1.441,7976 |
8,4625 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
| XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
| Berlin |
140,00 |
EUR | 10.07.2025 | 19:27 |
1,20 |
0,8646% |
140,54 |
138,82 |
230 |
| Düsseldorf |
140,52 |
EUR | 10.07.2025 | 21:21 |
1,70 |
1,2246% |
140,52 |
138,78 |
215 |
| Frankfurt Parkett |
140,20 |
EUR | 10.07.2025 | 21:30 |
1,46 |
1,0523% |
140,70 |
138,48 |
21.393 |
| Hamburg |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,44 |
1,0355% |
140,62 |
138,74 |
602 |
| Hannover |
140,14 |
EUR | 10.07.2025 | 21:10 |
1,28 |
0,9218% |
140,16 |
138,92 |
779 |
| Munich |
140,28 |
EUR | 10.07.2025 | 21:25 |
1,40 |
1,0081% |
140,54 |
138,68 |
25.450 |
| Stuttgart |
140,10 |
EUR | 10.07.2025 | 20:58 |
1,22 |
0,8785% |
140,66 |
138,54 |
8.914 |
| Nasdaq |
164,025 |
USD | 10.07.2025 | 21:34 |
1,145 |
0,703% |
164,50 |
161,61 |
140.470.248 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
