NVIDIA CORP. - US67066G1040 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
139,22 EUR
![]() |
0,8694% | 10.07.2025 17:44 | 100,00 | 134,00 | 139,98 | 71,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 140,00 EUR |
Close | 138,02 EUR |
Daily Low | 138,50 EUR |
Daily High | 140,00 EUR |
Total volume | 218 |
Total Money | 30.452,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,14 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVDA |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,1725 |
119,84 |
137,00 |
3 Months |
45,5634 |
85,00 |
137,00 |
6 Months |
0,1618 |
71,83 |
141,80 |
Current Year |
3,4808 |
71,83 |
147,80 |
1 Year |
14,5935 |
71,83 |
147,80 |
3 Years |
765,9374 |
10,716 |
147,80 |
5 Years |
1.441,7976 |
8,4625 |
147,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
Berlin |
140,00 |
EUR | 10.07.2025 | 19:27 |
1,20 |
0,8646% |
140,54 |
138,82 |
230 |
Düsseldorf |
140,52 |
EUR | 10.07.2025 | 21:21 |
1,70 |
1,2246% |
140,52 |
138,78 |
215 |
Frankfurt Parkett |
140,20 |
EUR | 10.07.2025 | 21:30 |
1,46 |
1,0523% |
140,70 |
138,48 |
21.393 |
Hamburg |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,44 |
1,0355% |
140,62 |
138,74 |
602 |
Hannover |
140,14 |
EUR | 10.07.2025 | 21:10 |
1,28 |
0,9218% |
140,16 |
138,92 |
779 |
Munich |
140,28 |
EUR | 10.07.2025 | 21:25 |
1,40 |
1,0081% |
140,54 |
138,68 |
25.450 |
Stuttgart |
140,10 |
EUR | 10.07.2025 | 20:58 |
1,22 |
0,8785% |
140,66 |
138,54 |
8.914 |
Nasdaq |
164,025 |
USD | 10.07.2025 | 21:34 |
1,145 |
0,703% |
164,50 |
161,61 |
140.470.248 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |