CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,95 EUR
|
0,42% | 09.07.2025 08:00 | 100,00 | 275,25 | 277,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:00 |
| Market phase | - |
| Open | 274,95 EUR |
| Close | 273,80 EUR |
| Daily Low | 274,95 EUR |
| Daily High | 274,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7755 |
256,00 |
280,55 |
| 3 Months |
27,4377 |
206,15 |
288,70 |
| 6 Months |
-6,1364 |
190,64 |
310,80 |
| Current Year |
-6,4571 |
190,64 |
310,80 |
| 1 Year |
-7,2493 |
190,64 |
310,80 |
| 3 Years |
73,9296 |
143,90 |
310,80 |
| 5 Years |
213,5593 |
82,89 |
310,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,75 |
EUR | 09.07.2025 | 09:05 |
1,85 |
0,6754% |
275,75 |
275,75 |
0 |
| Berlin |
274,50 |
EUR | 09.07.2025 | 08:08 |
0,00 |
0,00% |
274,50 |
274,50 |
0 |
| Düsseldorf |
274,55 |
EUR | 09.07.2025 | 09:31 |
0,70 |
0,2556% |
274,55 |
274,20 |
0 |
| Frankfurt Parkett |
275,50 |
EUR | 09.07.2025 | 10:06 |
1,00 |
0,3643% |
275,50 |
274,75 |
1 |
| Hannover |
274,75 |
EUR | 09.07.2025 | 08:01 |
1,70 |
0,6226% |
274,75 |
274,75 |
0 |
| Munich |
274,95 |
EUR | 09.07.2025 | 08:00 |
1,15 |
0,42% |
274,95 |
274,95 |
0 |
| Stuttgart |
274,90 |
EUR | 09.07.2025 | 07:36 |
0,35 |
0,1275% |
274,90 |
274,90 |
0 |
| Nasdaq |
323,28 |
USD | 08.07.2025 | 22:00 |
2,98 |
0,9304% |
323,705 |
319,0201 |
2.022.887 |
| London |
321,44 |
USD | 07.07.2025 | 16:03 |
-0,66 |
-0,2049% |
326,81 |
321,44 |
657 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
