ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
122,46 EUR
![]() |
-0,6329% | 11.07.2025 12:32 | 330,00 | 122,28 | 122,36 | 330,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:32 |
Market phase | - |
Open | 123,98 EUR |
Close | 123,24 EUR |
Daily Low | 122,46 EUR |
Daily High | 123,98 EUR |
Total volume | 10 |
Total Money | 1.239,80 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,2805 |
99,82 |
125,66 |
3 Months |
68,2026 |
68,80 |
125,66 |
6 Months |
-0,4573 |
68,80 |
125,66 |
Current Year |
-1,8373 |
68,80 |
125,66 |
1 Year |
-27,5071 |
68,80 |
171,80 |
3 Years |
51,6645 |
56,86 |
206,50 |
5 Years |
152,0695 |
46,76 |
206,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
122,56 |
EUR | 11.07.2025 | 13:00 |
-0,82 |
-0,6646% |
123,64 |
122,56 |
189 |
XETRA |
122,32 |
EUR | 11.07.2025 | 13:02 |
-1,10 |
-0,8913% |
123,80 |
122,32 |
10.673 |
Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
Düsseldorf |
122,46 |
EUR | 11.07.2025 | 12:32 |
-0,78 |
-0,6329% |
123,98 |
122,46 |
10 |
Frankfurt Parkett |
122,82 |
EUR | 11.07.2025 | 12:17 |
-0,18 |
-0,1463% |
123,78 |
122,54 |
481 |
Hamburg |
123,18 |
EUR | 11.07.2025 | 09:56 |
-0,24 |
-0,1945% |
123,86 |
123,18 |
60 |
Hannover |
123,22 |
EUR | 11.07.2025 | 08:01 |
0,28 |
0,2278% |
123,22 |
123,22 |
0 |
Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
Stuttgart |
122,60 |
EUR | 11.07.2025 | 12:45 |
-0,96 |
-0,777% |
123,38 |
122,52 |
595 |
Nasdaq |
144,16 |
USD | 10.07.2025 | 22:00 |
5,75 |
4,1543% |
145,82 |
141,85 |
61.101.465 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |