AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,12 EUR
|
-1,5182% | 08.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:32 |
| Market phase | - |
| Open | 190,72 EUR |
| Close | 191,02 EUR |
| Daily Low | 187,38 EUR |
| Daily High | 191,44 EUR |
| Total volume | 660 |
| Total Money | 125.199,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4015 |
180,60 |
191,94 |
| 3 Months |
15,1567 |
146,98 |
192,72 |
| 6 Months |
-12,6648 |
144,44 |
233,70 |
| Current Year |
-11,3269 |
144,44 |
233,70 |
| 1 Year |
1,951 |
138,72 |
233,70 |
| 3 Years |
64,6997 |
77,34 |
233,70 |
| 5 Years |
40,8084 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,12 |
EUR | 08.07.2025 | 17:32 |
-2,90 |
-1,5182% |
191,44 |
187,38 |
660 |
| XETRA |
188,02 |
EUR | 08.07.2025 | 17:43 |
-3,02 |
-1,5808% |
191,62 |
186,90 |
26.042 |
| Berlin |
187,48 |
EUR | 08.07.2025 | 21:48 |
-2,68 |
-1,4093% |
191,22 |
187,48 |
0 |
| Düsseldorf |
188,12 |
EUR | 08.07.2025 | 19:32 |
-2,36 |
-1,239% |
191,14 |
188,12 |
1 |
| Frankfurt Parkett |
187,50 |
EUR | 08.07.2025 | 21:56 |
-2,78 |
-1,461% |
191,52 |
187,50 |
6.669 |
| Hamburg |
188,52 |
EUR | 08.07.2025 | 19:13 |
-1,72 |
-0,9041% |
191,48 |
187,28 |
860 |
| Hannover |
187,46 |
EUR | 08.07.2025 | 17:25 |
-3,28 |
-1,7196% |
190,82 |
187,46 |
0 |
| Munich |
191,50 |
EUR | 08.07.2025 | 12:53 |
1,08 |
0,5672% |
191,50 |
190,72 |
52 |
| Stuttgart |
187,22 |
EUR | 09.07.2025 | 07:30 |
0,26 |
0,1391% |
187,22 |
187,22 |
0 |
| Nasdaq |
219,36 |
USD | 08.07.2025 | 22:00 |
-4,11 |
-1,8392% |
224,00 |
218,43 |
45.691.987 |
| London |
220,41 |
USD | 08.07.2025 | 18:05 |
-3,72 |
-1,6598% |
222,83 |
218,96 |
7.569 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,30 |
EUR | 08.07.2025 | 17:44 |
-2,48 |
-1,2999% |
188,30 |
188,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
