BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.852,00 EUR
|
-1,3219% | 11.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:32 |
| Market phase | - |
| Open | 4.872,00 EUR |
| Close | 4.917,00 EUR |
| Daily Low | 4.847,00 EUR |
| Daily High | 4.872,00 EUR |
| Total volume | 3 |
| Total Money | 14.577,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BOOK |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0614 |
4.544,00 |
4.966,00 |
| 3 Months |
23,6493 |
3.869,00 |
4.966,00 |
| 6 Months |
4,9989 |
3.587,00 |
5.038,00 |
| Current Year |
1,1255 |
3.587,00 |
5.038,00 |
| 1 Year |
33,7007 |
2.898,00 |
5.084,00 |
| 3 Years |
182,7835 |
1.663,40 |
5.084,00 |
| 5 Years |
225,6376 |
1.369,00 |
5.084,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.852,00 |
EUR | 11.07.2025 | 17:32 |
-65,00 |
-1,3219% |
4.872,00 |
4.847,00 |
3 |
| XETRA |
4.852,00 |
EUR | 11.07.2025 | 17:35 |
-70,00 |
-1,4222% |
4.869,00 |
4.838,00 |
65 |
| Berlin |
4.872,00 |
EUR | 11.07.2025 | 08:08 |
71,00 |
1,4789% |
4.872,00 |
4.872,00 |
0 |
| Düsseldorf |
4.869,00 |
EUR | 11.07.2025 | 08:10 |
52,00 |
1,0795% |
4.869,00 |
4.869,00 |
0 |
| Frankfurt Parkett |
4.875,00 |
EUR | 11.07.2025 | 09:20 |
21,00 |
0,4326% |
4.875,00 |
4.875,00 |
1 |
| Hamburg |
4.837,00 |
EUR | 11.07.2025 | 17:25 |
-33,00 |
-0,6776% |
4.866,00 |
4.837,00 |
0 |
| Hannover |
4.836,00 |
EUR | 11.07.2025 | 17:25 |
-34,00 |
-0,6982% |
4.866,00 |
4.836,00 |
0 |
| Munich |
4.876,00 |
EUR | 11.07.2025 | 16:20 |
57,00 |
1,1828% |
4.876,00 |
4.869,00 |
5 |
| Stuttgart |
4.854,00 |
EUR | 11.07.2025 | 13:29 |
53,00 |
1,1039% |
4.874,00 |
4.854,00 |
4 |
| Nasdaq |
5.717,10 |
USD | 11.07.2025 | 22:00 |
-1,41 |
-0,0247% |
5.725,39 |
5.660,6476 |
150.929 |
| London |
5.692,62 |
USD | 11.07.2025 | 15:30 |
1,06 |
0,0186% |
5.692,62 |
5.692,62 |
18 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.853,00 |
EUR | 11.07.2025 | 17:44 |
-42,00 |
-0,858% |
4.853,00 |
4.853,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
