INTEL CORP. - US4581401001 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,05 EUR
![]() |
0,3102% | 10.07.2025 12:06 | 2.000,00 | 20,03 | 20,045 | 3.000,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 12:06 |
Marktphase | - |
Eröffnungskurs | 19,908 EUR |
Schlusskurs Vortag | 19,988 EUR |
Tagestief | 19,908 EUR |
Tageshoch | 20,05 EUR |
Gesamtvolumen | 279 |
Umsatzvolumen | 5.571,202 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
13,8259 |
17,436 |
20,195 |
3 Monate |
21,73 |
16,004 |
20,20 |
6 Monate |
5,0619 |
16,004 |
26,295 |
Laufendes Jahr |
4,3022 |
16,004 |
26,295 |
1 Jahr |
-35,7154 |
16,004 |
33,565 |
3 Jahre |
-45,8434 |
16,004 |
46,315 |
5 Jahre |
-60,6872 |
16,004 |
57,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
20,065 |
EUR | 10.07.2025 | 11:00 |
0,155 |
0,7785% |
20,065 |
19,976 |
514 |
XETRA |
20,05 |
EUR | 10.07.2025 | 12:15 |
0,212 |
1,0687% |
20,08 |
19,948 |
27.072 |
Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
Düsseldorf |
19,958 |
EUR | 10.07.2025 | 09:31 |
0,06 |
0,3015% |
19,958 |
19,916 |
0 |
Frankfurt Parkett |
19,978 |
EUR | 10.07.2025 | 11:39 |
-0,002 |
-0,01% |
20,075 |
19,884 |
3.727 |
Hamburg |
19,918 |
EUR | 10.07.2025 | 08:01 |
-0,014 |
-0,0702% |
19,918 |
19,918 |
0 |
Hannover |
19,918 |
EUR | 10.07.2025 | 08:01 |
0,036 |
0,1811% |
19,918 |
19,918 |
0 |
München |
19,978 |
EUR | 10.07.2025 | 08:01 |
-0,014 |
-0,07% |
19,978 |
19,978 |
150 |
Stuttgart |
20,05 |
EUR | 10.07.2025 | 12:06 |
0,062 |
0,3102% |
20,05 |
19,908 |
279 |
Nasdaq |
23,44 |
USD | 09.07.2025 | 22:00 |
-0,15 |
-0,6359% |
23,53 |
23,13 |
70.247.739 |
London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
9.528 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |