INTEL CORP. - US4581401001 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
19,992 EUR
![]() |
6,1485% | 09.07.2025 12:24 | 1.500,00 | 19,824 | 19,842 | 1.500,00 |
Detail | |
---|---|
Date & time | 09.07.2025 12:24 |
Market phase | - |
Open | 20,09 EUR |
Close | 18,834 EUR |
Daily Low | 19,992 EUR |
Daily High | 20,09 EUR |
Total volume | 60 |
Total Money | 1.199,52 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,39 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9142 |
17,508 |
19,642 |
3 Months |
3,2339 |
15,998 |
20,125 |
6 Months |
-3,3956 |
15,998 |
26,205 |
Current Year |
-2,6667 |
15,998 |
26,205 |
1 Year |
-39,5377 |
15,998 |
32,50 |
3 Years |
-49,4253 |
15,998 |
46,15 |
5 Years |
-63,2005 |
15,998 |
57,68 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
19,824 |
EUR | 09.07.2025 | 16:33 |
-0,086 |
-0,4319% |
20,075 |
19,824 |
2.817 |
XETRA |
19,834 |
EUR | 09.07.2025 | 17:08 |
-0,036 |
-0,1812% |
20,125 |
19,80 |
50.992 |
Berlin |
20,09 |
EUR | 09.07.2025 | 08:08 |
1,384 |
7,3987% |
20,09 |
20,09 |
0 |
Düsseldorf |
19,772 |
EUR | 09.07.2025 | 16:31 |
-0,363 |
-1,8028% |
20,095 |
19,772 |
500 |
Frankfurt Parkett |
19,81 |
EUR | 09.07.2025 | 17:15 |
-0,285 |
-1,4183% |
20,235 |
19,81 |
7.133 |
Hamburg |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,246 |
1,239% |
20,10 |
20,10 |
0 |
Hannover |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,242 |
1,2187% |
20,10 |
20,10 |
0 |
Munich |
19,992 |
EUR | 09.07.2025 | 12:24 |
1,158 |
6,1485% |
20,09 |
19,992 |
60 |
Stuttgart |
19,766 |
EUR | 09.07.2025 | 16:31 |
-0,429 |
-2,1243% |
20,065 |
19,766 |
952 |
Nasdaq |
23,225 |
USD | 09.07.2025 | 17:16 |
-0,365 |
-1,5473% |
23,53 |
23,1535 |
23.333.965 |
London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
8.236 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,832 |
EUR | 08.07.2025 | 17:44 |
1,03 |
5,4781% |
19,642 |
18,90 |
2.735 |