CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,60 EUR
|
0,1571% | 08.07.2025 17:44 | 80,00 | 345,15 | 355,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 350,60 EUR |
| Close | 350,05 EUR |
| Daily Low | 350,60 EUR |
| Daily High | 350,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 1CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9502 |
326,55 |
354,85 |
| 3 Months |
13,5179 |
286,90 |
382,85 |
| 6 Months |
4,7505 |
286,90 |
382,85 |
| Current Year |
6,1299 |
286,90 |
382,85 |
| 1 Year |
28,4014 |
270,55 |
386,30 |
| 3 Years |
-23,5333 |
237,70 |
477,75 |
| 5 Years |
-24,35 |
237,70 |
692,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,35 |
EUR | 08.07.2025 | 17:32 |
-0,20 |
-0,0571% |
350,35 |
348,30 |
0 |
| Berlin |
346,60 |
EUR | 08.07.2025 | 08:04 |
-4,90 |
-1,394% |
346,60 |
346,60 |
0 |
| Düsseldorf |
347,50 |
EUR | 08.07.2025 | 19:32 |
-1,75 |
-0,5011% |
347,85 |
346,15 |
0 |
| Frankfurt Parkett |
350,70 |
EUR | 08.07.2025 | 21:47 |
2,75 |
0,7903% |
350,70 |
346,35 |
0 |
| Hamburg |
350,20 |
EUR | 08.07.2025 | 17:25 |
0,45 |
0,1287% |
350,20 |
346,90 |
0 |
| Hannover |
350,25 |
EUR | 08.07.2025 | 17:25 |
0,50 |
0,143% |
350,25 |
346,90 |
0 |
| Munich |
348,10 |
EUR | 08.07.2025 | 19:42 |
-2,225 |
-0,6351% |
348,10 |
346,40 |
0 |
| Stuttgart |
349,70 |
EUR | 09.07.2025 | 07:30 |
-1,45 |
-0,4129% |
349,70 |
349,70 |
0 |
| Nasdaq |
411,66 |
USD | 08.07.2025 | 22:00 |
3,34 |
0,818% |
412,68 |
405,98 |
967.424 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
350,60 |
EUR | 08.07.2025 | 17:44 |
0,55 |
0,1571% |
350,60 |
350,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
