SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,55 EUR
|
0,5521% | 09.07.2025 09:05 | 46,00 | 221,65 | 222,05 | 46,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 09:05 |
| Market phase | - |
| Open | 218,55 EUR |
| Close | 217,35 EUR |
| Daily Low | 218,55 EUR |
| Daily High | 218,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5718 |
207,80 |
223,90 |
| 3 Months |
18,9655 |
175,00 |
225,25 |
| 6 Months |
11,4615 |
170,58 |
243,25 |
| Current Year |
15,2073 |
170,58 |
243,25 |
| 1 Year |
22,2029 |
152,70 |
243,25 |
| 3 Years |
117,5893 |
94,95 |
243,25 |
| 5 Years |
104,6996 |
92,00 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,55 |
EUR | 09.07.2025 | 09:05 |
1,20 |
0,5521% |
218,55 |
218,55 |
0 |
| XETRA |
221,75 |
EUR | 09.07.2025 | 10:39 |
4,70 |
2,1654% |
222,30 |
217,60 |
209.845 |
| Berlin |
221,20 |
EUR | 09.07.2025 | 10:06 |
3,65 |
1,6778% |
221,20 |
217,20 |
100 |
| Düsseldorf |
218,85 |
EUR | 09.07.2025 | 09:32 |
1,85 |
0,8525% |
218,85 |
217,05 |
40 |
| Frankfurt Parkett |
221,55 |
EUR | 09.07.2025 | 10:31 |
4,75 |
2,191% |
221,80 |
217,15 |
945 |
| Hamburg |
220,95 |
EUR | 09.07.2025 | 10:08 |
3,55 |
1,6329% |
220,95 |
216,95 |
35 |
| Hannover |
216,95 |
EUR | 09.07.2025 | 08:16 |
-1,20 |
-0,5501% |
216,95 |
216,95 |
0 |
| Munich |
219,00 |
EUR | 09.07.2025 | 09:33 |
1,90 |
0,8752% |
219,00 |
217,05 |
45 |
| Stuttgart |
221,45 |
EUR | 09.07.2025 | 10:35 |
4,20 |
1,9333% |
222,30 |
217,15 |
1.853 |
| Nasdaq OTC |
258,388 |
USD | 08.07.2025 | 21:24 |
1,588 |
0,6184% |
262,058 |
252,08 |
7.289 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,45 |
EUR | 08.07.2025 | 17:44 |
-0,45 |
-0,2065% |
217,45 |
217,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
