CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,88 USD
|
-0,6634% | 10.07.2025 16:16 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:16 |
| Market phase | NEG |
| Open | 68,88 USD |
| Close | 69,34 USD |
| Daily Low | 68,88 USD |
| Daily High | 68,88 USD |
| Total volume | 409 |
| Total Money | 3.306,24 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
65,42 |
69,34 |
| 3 Months |
21,4815 |
55,05 |
69,34 |
| 6 Months |
17,4425 |
52,75 |
69,34 |
| Current Year |
16,944 |
52,75 |
69,34 |
| 1 Year |
50,0654 |
44,90 |
69,34 |
| 3 Years |
58,3721 |
39,58 |
69,34 |
| 5 Years |
47,7636 |
35,5344 |
69,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,62 |
EUR | 11.07.2025 | 13:00 |
-0,38 |
-0,6441% |
58,85 |
58,62 |
0 |
| XETRA |
58,60 |
EUR | 11.07.2025 | 14:37 |
-0,44 |
-0,7453% |
58,92 |
58,58 |
1.722 |
| Berlin |
58,63 |
EUR | 11.07.2025 | 14:05 |
-0,18 |
-0,3061% |
58,84 |
58,59 |
0 |
| Düsseldorf |
58,51 |
EUR | 11.07.2025 | 12:30 |
-0,33 |
-0,5608% |
58,54 |
58,38 |
0 |
| Frankfurt Parkett |
58,79 |
EUR | 11.07.2025 | 14:17 |
-0,20 |
-0,339% |
58,79 |
58,49 |
236 |
| Hamburg |
58,37 |
EUR | 11.07.2025 | 08:01 |
-0,43 |
-0,7313% |
58,37 |
58,37 |
0 |
| Hannover |
58,37 |
EUR | 11.07.2025 | 08:01 |
-0,43 |
-0,7313% |
58,37 |
58,37 |
0 |
| Munich |
58,34 |
EUR | 11.07.2025 | 08:00 |
-0,46 |
-0,7823% |
58,34 |
58,34 |
0 |
| Stuttgart |
58,59 |
EUR | 11.07.2025 | 13:34 |
-0,62 |
-1,0471% |
58,60 |
58,59 |
50 |
| Nasdaq |
68,76 |
USD | 10.07.2025 | 22:00 |
-0,51 |
-0,7362% |
69,39 |
68,5613 |
15.006.059 |
| London |
68,88 |
USD | 10.07.2025 | 16:16 |
-0,46 |
-0,6634% |
68,88 |
68,88 |
409 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,88 |
EUR | 10.07.2025 | 17:44 |
0,23 |
0,3922% |
58,88 |
58,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
