ELECTRONIC ARTS INC. - US2855121099 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
156,63 USD
![]() |
3,0732% | 24.06.2025 15:30 | 30,00 | 122,00 | 122,00 | 30,00 |
Detail | |
---|---|
Date & time | 24.06.2025 15:30 |
Market phase | NEG |
Open | 156,63 USD |
Close | 151,96 USD |
Daily Low | 156,63 USD |
Daily High | 156,63 USD |
Total volume | 180 |
Total Money | 28.193,40 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,49 % |
Beta 1 year | 0,41 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | 0IFX |
ISIN | US2855121099 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
148,69 |
156,63 |
3 Months |
- |
138,92 |
156,63 |
6 Months |
- |
117,26 |
156,63 |
Current Year |
- |
117,26 |
156,63 |
1 Year |
- |
117,26 |
167,40 |
3 Years |
- |
109,74 |
167,40 |
5 Years |
- |
109,74 |
167,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
129,08 |
EUR | 11.07.2025 | 13:00 |
-0,68 |
-0,524% |
129,22 |
129,08 |
0 |
XETRA |
129,96 |
EUR | 10.07.2025 | 17:35 |
0,02 |
0,0154% |
129,96 |
129,96 |
0 |
Berlin |
128,60 |
EUR | 11.07.2025 | 08:08 |
-0,52 |
-0,4027% |
128,60 |
128,60 |
0 |
Düsseldorf |
128,36 |
EUR | 11.07.2025 | 12:32 |
-2,10 |
-1,6097% |
128,44 |
128,04 |
0 |
Frankfurt Parkett |
128,84 |
EUR | 11.07.2025 | 08:04 |
-0,44 |
-0,3403% |
128,84 |
128,84 |
0 |
Hamburg |
128,42 |
EUR | 11.07.2025 | 08:01 |
-1,10 |
-0,8493% |
128,42 |
128,42 |
0 |
Hannover |
128,44 |
EUR | 11.07.2025 | 08:01 |
-1,08 |
-0,8338% |
128,44 |
128,44 |
0 |
Munich |
130,04 |
EUR | 11.07.2025 | 08:04 |
-0,36 |
-0,2761% |
130,04 |
130,04 |
0 |
Stuttgart |
128,66 |
EUR | 11.07.2025 | 07:31 |
-0,50 |
-0,3871% |
128,66 |
128,66 |
0 |
Nasdaq |
151,30 |
USD | 10.07.2025 | 22:00 |
-1,38 |
-0,9039% |
152,91 |
150,92 |
1.613.126 |
London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
TLX |
129,70 |
EUR | 10.07.2025 | 17:44 |
-0,34 |
-0,2615% |
129,70 |
129,70 |
- |