SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,00 EUR
|
0,8752% | 09.07.2025 09:33 | 400,00 | 224,55 | 224,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 09:33 |
| Market phase | - |
| Open | 217,05 EUR |
| Close | 217,10 EUR |
| Daily Low | 217,05 EUR |
| Daily High | 219,00 EUR |
| Total volume | 45 |
| Total Money | 9.855,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7089 |
207,10 |
223,30 |
| 3 Months |
22,6554 |
173,00 |
224,75 |
| 6 Months |
11,1054 |
166,22 |
243,35 |
| Current Year |
14,9529 |
166,22 |
243,35 |
| 1 Year |
22,4893 |
151,02 |
243,35 |
| 3 Years |
117,10 |
94,65 |
243,35 |
| 5 Years |
103,6203 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,20 |
EUR | 09.07.2025 | 15:30 |
9,85 |
4,5319% |
227,20 |
218,55 |
47 |
| XETRA |
224,60 |
EUR | 09.07.2025 | 17:15 |
7,55 |
3,4785% |
227,65 |
217,60 |
1.049.945 |
| Berlin |
221,20 |
EUR | 09.07.2025 | 10:06 |
3,65 |
1,6778% |
221,20 |
217,20 |
100 |
| Düsseldorf |
225,40 |
EUR | 09.07.2025 | 16:32 |
8,40 |
3,871% |
225,40 |
217,05 |
40 |
| Frankfurt Parkett |
224,90 |
EUR | 09.07.2025 | 17:12 |
8,10 |
3,7362% |
227,45 |
217,15 |
4.569 |
| Hamburg |
226,40 |
EUR | 09.07.2025 | 14:55 |
9,00 |
4,1398% |
226,40 |
216,95 |
314 |
| Hannover |
216,95 |
EUR | 09.07.2025 | 08:16 |
-1,20 |
-0,5501% |
216,95 |
216,95 |
0 |
| Munich |
219,00 |
EUR | 09.07.2025 | 09:33 |
1,90 |
0,8752% |
219,00 |
217,05 |
45 |
| Stuttgart |
224,60 |
EUR | 09.07.2025 | 17:15 |
7,35 |
3,3832% |
227,50 |
217,15 |
9.022 |
| Nasdaq OTC |
263,0977 |
USD | 09.07.2025 | 17:04 |
4,7097 |
1,8227% |
268,6526 |
263,0977 |
1.210 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
222,75 |
EUR | 09.07.2025 | 10:59 |
5,30 |
2,4373% |
222,75 |
222,75 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
