CSX CORP COM USD1 - US1264081035 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,985 EUR
|
1,4703% | 14.07.2025 08:00 | 400,00 | 28,985 | 29,265 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 28,985 EUR |
| Close | 28,565 EUR |
| Daily Low | 28,985 EUR |
| Daily High | 28,985 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6164 |
27,76 |
28,565 |
| 3 Months |
14,489 |
24,015 |
28,565 |
| 6 Months |
-8,2838 |
24,015 |
32,02 |
| Current Year |
-8,0624 |
24,015 |
32,02 |
| 1 Year |
-5,6949 |
24,015 |
34,81 |
| 3 Years |
-0,1224 |
24,015 |
35,39 |
| 5 Years |
42,9203 |
19,8067 |
35,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,095 |
EUR | 14.07.2025 | 11:00 |
-0,115 |
-0,3937% |
29,10 |
29,095 |
0 |
| Berlin |
28,895 |
EUR | 14.07.2025 | 08:08 |
0,405 |
1,4216% |
28,895 |
28,895 |
0 |
| Düsseldorf |
28,865 |
EUR | 14.07.2025 | 09:31 |
-0,26 |
-0,8927% |
28,885 |
28,865 |
0 |
| Frankfurt Parkett |
29,235 |
EUR | 14.07.2025 | 11:08 |
-0,14 |
-0,4766% |
29,235 |
29,00 |
271 |
| Hamburg |
28,92 |
EUR | 14.07.2025 | 08:01 |
-0,315 |
-1,0775% |
28,92 |
28,92 |
0 |
| Hannover |
28,915 |
EUR | 14.07.2025 | 08:01 |
-0,315 |
-1,0777% |
28,915 |
28,915 |
0 |
| Munich |
28,985 |
EUR | 14.07.2025 | 08:00 |
0,42 |
1,4703% |
28,985 |
28,985 |
0 |
| Stuttgart |
28,98 |
EUR | 14.07.2025 | 07:39 |
0,445 |
1,5595% |
28,98 |
28,98 |
0 |
| Nasdaq |
34,10 |
USD | 11.07.2025 | 22:00 |
0,56 |
1,6696% |
34,59 |
33,28 |
27.261.965 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
