MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,71 EUR
|
1,5215% | 08.07.2025 18:42 | 198,00 | 50,76 | 51,00 | 197,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:42 |
| Market phase | - |
| Open | 49,765 EUR |
| Close | 49,95 EUR |
| Daily Low | 49,62 EUR |
| Daily High | 50,71 EUR |
| Total volume | 523 |
| Total Money | 26.074,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1501 |
47,995 |
52,49 |
| 3 Months |
7,0509 |
46,00 |
55,45 |
| 6 Months |
-4,6805 |
45,00 |
63,00 |
| Current Year |
-5,215 |
45,00 |
63,00 |
| 1 Year |
-22,2001 |
45,00 |
64,75 |
| 3 Years |
-8,8769 |
45,00 |
77,39 |
| 5 Years |
64,5953 |
29,464 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,76 |
EUR | 08.07.2025 | 17:32 |
0,915 |
1,8357% |
50,76 |
49,84 |
1 |
| XETRA |
50,89 |
EUR | 08.07.2025 | 17:42 |
0,99 |
1,984% |
51,10 |
49,645 |
1.909.233 |
| Berlin |
50,76 |
EUR | 08.07.2025 | 21:52 |
0,80 |
1,6013% |
51,06 |
49,745 |
180 |
| Düsseldorf |
50,82 |
EUR | 08.07.2025 | 19:31 |
0,935 |
1,8743% |
50,82 |
49,75 |
38 |
| Frankfurt Parkett |
50,94 |
EUR | 08.07.2025 | 20:43 |
0,965 |
1,931% |
51,00 |
49,72 |
2.568 |
| Hamburg |
50,71 |
EUR | 08.07.2025 | 18:42 |
0,76 |
1,5215% |
50,71 |
49,62 |
523 |
| Hannover |
49,76 |
EUR | 08.07.2025 | 08:02 |
-0,225 |
-0,4501% |
49,76 |
49,76 |
100 |
| Munich |
50,81 |
EUR | 08.07.2025 | 19:12 |
0,915 |
1,8339% |
50,81 |
49,865 |
0 |
| Stuttgart |
50,76 |
EUR | 09.07.2025 | 07:38 |
0,07 |
0,1381% |
50,81 |
50,76 |
32 |
| Nasdaq OTC |
59,80 |
USD | 08.07.2025 | 21:35 |
1,365 |
2,3359% |
59,80 |
58,20 |
25.705 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,75 |
EUR | 08.07.2025 | 17:44 |
0,865 |
1,734% |
50,75 |
50,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
