RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.839,00 EUR
|
-1,2087% | 11.07.2025 08:00 | 25,00 | 1.843,50 | 1.844,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 1.839,00 EUR |
| Close | 1.861,50 EUR |
| Daily Low | 1.839,00 EUR |
| Daily High | 1.839,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1925 |
1.614,50 |
1.867,00 |
| 3 Months |
44,7441 |
1.250,00 |
1.942,00 |
| 6 Months |
182,2556 |
632,20 |
1.942,00 |
| Current Year |
195,0356 |
597,60 |
1.942,00 |
| 1 Year |
265,3384 |
448,00 |
1.942,00 |
| 3 Years |
826,1421 |
140,80 |
1.942,00 |
| 5 Years |
2.194,9686 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.859,50 |
EUR | 11.07.2025 | 09:05 |
8,50 |
0,4592% |
1.859,50 |
1.859,50 |
0 |
| XETRA |
1.843,50 |
EUR | 11.07.2025 | 10:03 |
-2,00 |
-0,1084% |
1.871,50 |
1.832,50 |
52.401 |
| Berlin |
1.837,50 |
EUR | 11.07.2025 | 08:00 |
-9,00 |
-0,4874% |
1.837,50 |
1.837,50 |
0 |
| Düsseldorf |
1.850,50 |
EUR | 11.07.2025 | 09:32 |
2,50 |
0,1353% |
1.850,50 |
1.836,50 |
0 |
| Frankfurt Parkett |
1.843,50 |
EUR | 11.07.2025 | 09:57 |
-2,00 |
-0,1084% |
1.870,50 |
1.833,00 |
603 |
| Hamburg |
1.851,50 |
EUR | 11.07.2025 | 09:35 |
2,00 |
0,1081% |
1.870,00 |
1.832,00 |
42 |
| Hannover |
1.836,00 |
EUR | 11.07.2025 | 08:16 |
-19,50 |
-1,0509% |
1.836,00 |
1.836,00 |
0 |
| Munich |
1.839,00 |
EUR | 11.07.2025 | 08:00 |
-22,50 |
-1,2087% |
1.839,00 |
1.839,00 |
0 |
| Stuttgart |
1.844,00 |
EUR | 11.07.2025 | 10:01 |
-2,00 |
-0,1083% |
1.870,00 |
1.833,00 |
1.094 |
| Nasdaq OTC |
2.167,375 |
USD | 10.07.2025 | 21:37 |
-7,625 |
-0,3506% |
2.223,80 |
2.153,00 |
92 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.848,00 |
EUR | 10.07.2025 | 17:44 |
14,00 |
0,7634% |
1.848,00 |
1.848,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
