HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,70 EUR
|
0,3855% | 14.07.2025 19:32 | 280,00 | 68,70 | 68,84 | 280,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:32 |
| Market phase | - |
| Open | 67,34 EUR |
| Close | 67,44 EUR |
| Daily Low | 67,30 EUR |
| Daily High | 68,16 EUR |
| Total volume | 150 |
| Total Money | 10.224,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5346 |
65,74 |
68,60 |
| 3 Months |
2,7938 |
65,74 |
71,78 |
| 6 Months |
-18,2565 |
65,74 |
88,36 |
| Current Year |
-19,9006 |
65,74 |
88,36 |
| 1 Year |
-17,2776 |
65,74 |
88,36 |
| 3 Years |
12,1232 |
59,16 |
88,36 |
| 5 Years |
-20,1651 |
57,32 |
99,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,82 |
EUR | 14.07.2025 | 17:32 |
0,12 |
0,1773% |
67,82 |
67,10 |
0 |
| XETRA |
67,92 |
EUR | 14.07.2025 | 17:35 |
0,42 |
0,6222% |
67,92 |
66,90 |
398.365 |
| Berlin |
68,58 |
EUR | 15.07.2025 | 08:01 |
1,22 |
1,8112% |
68,58 |
68,58 |
0 |
| Düsseldorf |
67,70 |
EUR | 14.07.2025 | 19:32 |
0,26 |
0,3855% |
68,16 |
67,30 |
150 |
| Frankfurt Parkett |
68,58 |
EUR | 15.07.2025 | 08:06 |
1,20 |
1,7809% |
68,58 |
68,58 |
0 |
| Hamburg |
67,58 |
EUR | 14.07.2025 | 13:18 |
-0,70 |
-1,0252% |
67,58 |
67,22 |
148 |
| Hannover |
67,68 |
EUR | 14.07.2025 | 16:06 |
-0,68 |
-0,9947% |
67,68 |
67,22 |
5 |
| Munich |
68,60 |
EUR | 15.07.2025 | 08:01 |
1,16 |
1,72% |
68,60 |
68,60 |
0 |
| Stuttgart |
68,70 |
EUR | 15.07.2025 | 07:38 |
0,86 |
1,2677% |
68,70 |
68,70 |
11 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,76 |
EUR | 14.07.2025 | 17:44 |
-0,06 |
-0,0885% |
67,76 |
67,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
