QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,96 USD
|
0,2299% | 09.07.2025 22:00 | 100,00 | 46,73 | 50,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 47,99 USD |
| Close | 47,85 USD |
| Daily Low | 47,55 USD |
| Daily High | 48,29 USD |
| Total volume | 1.750.884 |
| Total Money | 83.845.570,5304 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2111 |
45,59 |
48,82 |
| 3 Months |
23,293 |
38,97 |
48,82 |
| 6 Months |
2,7858 |
37,63 |
49,2994 |
| Current Year |
4,4708 |
37,63 |
49,2994 |
| 1 Year |
15,6084 |
37,63 |
49,2994 |
| 3 Years |
-6,5731 |
36,8377 |
54,2704 |
| 5 Years |
3,5694 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,65 |
EUR | 09.07.2025 | 17:32 |
-0,40 |
-0,9744% |
40,94 |
40,65 |
0 |
| XETRA |
40,655 |
EUR | 09.07.2025 | 17:35 |
-0,26 |
-0,6355% |
41,225 |
40,62 |
421.252 |
| Berlin |
40,765 |
EUR | 09.07.2025 | 08:00 |
0,30 |
0,7414% |
40,765 |
40,765 |
0 |
| Düsseldorf |
40,515 |
EUR | 09.07.2025 | 19:32 |
-0,04 |
-0,0986% |
40,95 |
40,515 |
0 |
| Frankfurt Parkett |
40,59 |
EUR | 09.07.2025 | 17:25 |
0,03 |
0,074% |
41,005 |
40,59 |
487 |
| Hamburg |
40,625 |
EUR | 09.07.2025 | 08:16 |
0,235 |
0,5818% |
40,625 |
40,625 |
0 |
| Hannover |
40,625 |
EUR | 09.07.2025 | 08:16 |
0,235 |
0,5818% |
40,625 |
40,625 |
0 |
| Munich |
40,765 |
EUR | 09.07.2025 | 08:00 |
0,00 |
0,00% |
40,765 |
40,765 |
0 |
| Stuttgart |
40,815 |
EUR | 09.07.2025 | 21:59 |
-0,035 |
-0,0857% |
41,13 |
40,54 |
622 |
| NYSE |
47,96 |
USD | 09.07.2025 | 22:00 |
0,11 |
0,2299% |
48,29 |
47,55 |
1.750.884 |
| TLX |
40,82 |
EUR | 09.07.2025 | 17:44 |
-0,185 |
-0,4512% |
40,82 |
40,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
