CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,74 EUR
|
1,8873% | 09.07.2025 10:15 | 1.030,00 | 77,74 | 77,74 | 1.030,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:15 |
| Market phase | - |
| Open | 76,16 EUR |
| Close | 76,30 EUR |
| Daily Low | 76,16 EUR |
| Daily High | 77,74 EUR |
| Total volume | 483 |
| Total Money | 36.897,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7659 |
69,12 |
78,58 |
| 3 Months |
26,0825 |
58,68 |
78,62 |
| 6 Months |
14,889 |
55,88 |
78,62 |
| Current Year |
15,0664 |
55,88 |
78,62 |
| 1 Year |
21,9967 |
51,08 |
78,62 |
| 3 Years |
14,2551 |
44,35 |
79,00 |
| 5 Years |
-4,1602 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,96 |
EUR | 09.07.2025 | 09:05 |
0,72 |
0,9444% |
76,96 |
76,96 |
0 |
| XETRA |
77,72 |
EUR | 09.07.2025 | 10:16 |
1,26 |
1,6479% |
77,74 |
76,64 |
29.624 |
| Berlin |
76,26 |
EUR | 09.07.2025 | 08:03 |
1,42 |
1,8974% |
76,26 |
76,26 |
0 |
| Düsseldorf |
77,08 |
EUR | 09.07.2025 | 09:31 |
0,84 |
1,1018% |
77,08 |
76,12 |
0 |
| Frankfurt Parkett |
77,58 |
EUR | 09.07.2025 | 10:04 |
1,36 |
1,7843% |
77,58 |
75,82 |
35 |
| Hamburg |
75,82 |
EUR | 09.07.2025 | 08:16 |
0,24 |
0,3175% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 09.07.2025 | 08:16 |
1,42 |
1,9086% |
75,82 |
75,82 |
0 |
| Munich |
77,00 |
EUR | 09.07.2025 | 09:20 |
1,92 |
2,5573% |
77,00 |
76,24 |
15 |
| Stuttgart |
77,74 |
EUR | 09.07.2025 | 10:15 |
1,44 |
1,8873% |
77,74 |
76,16 |
483 |
| Nasdaq OTC |
91,014 |
USD | 08.07.2025 | 21:42 |
1,884 |
2,1138% |
91,014 |
89,948 |
231 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,20 |
EUR | 09.07.2025 | 10:05 |
0,96 |
1,2592% |
77,20 |
77,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
