DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,805 EUR
|
3,014% | 09.07.2025 19:49 | 388,00 | 25,80 | 25,88 | 387,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 19:49 |
| Market phase | - |
| Open | 25,055 EUR |
| Close | 25,05 EUR |
| Daily Low | 25,055 EUR |
| Daily High | 25,805 EUR |
| Total volume | 1.647 |
| Total Money | 42.128,13 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8293 |
23,58 |
26,02 |
| 3 Months |
38,5356 |
18,05 |
26,02 |
| 6 Months |
49,0539 |
16,688 |
26,02 |
| Current Year |
49,9102 |
16,326 |
26,02 |
| 1 Year |
61,4879 |
12,30 |
26,02 |
| 3 Years |
209,4121 |
7,451 |
26,02 |
| 5 Years |
187,1718 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,78 |
EUR | 09.07.2025 | 17:32 |
0,84 |
3,3681% |
25,78 |
25,41 |
636 |
| XETRA |
25,83 |
EUR | 09.07.2025 | 17:43 |
0,845 |
3,382% |
25,83 |
25,20 |
8.224.826 |
| Berlin |
25,585 |
EUR | 09.07.2025 | 11:54 |
0,58 |
2,3195% |
25,615 |
25,005 |
750 |
| Düsseldorf |
25,485 |
EUR | 09.07.2025 | 13:39 |
0,66 |
2,6586% |
25,72 |
25,035 |
177 |
| Frankfurt Parkett |
25,88 |
EUR | 09.07.2025 | 21:40 |
0,88 |
3,52% |
25,895 |
25,035 |
55.148 |
| Hamburg |
25,805 |
EUR | 09.07.2025 | 19:49 |
0,755 |
3,014% |
25,805 |
25,055 |
1.647 |
| Hannover |
25,055 |
EUR | 09.07.2025 | 08:16 |
-0,005 |
-0,02% |
25,055 |
25,055 |
0 |
| Munich |
25,065 |
EUR | 09.07.2025 | 08:00 |
-0,03 |
-0,1195% |
25,065 |
25,065 |
0 |
| Stuttgart |
25,82 |
EUR | 09.07.2025 | 21:35 |
0,79 |
3,1562% |
25,89 |
25,02 |
192.282 |
| NYSE |
30,405 |
USD | 09.07.2025 | 21:40 |
1,005 |
3,4184% |
30,41 |
29,98 |
2.367.370 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,765 |
EUR | 09.07.2025 | 17:44 |
0,79 |
3,1632% |
25,765 |
25,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
