AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,91 USD
|
-0,1269% | 08.07.2025 22:00 | 100,00 | 293,69 | 315,59 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 317,21 USD |
| Close | 315,31 USD |
| Daily Low | 314,71 USD |
| Daily High | 319,13 USD |
| Total volume | 1.457.680 |
| Total Money | 460.660.213,8266 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7242 |
290,63 |
319,49 |
| 3 Months |
31,8498 |
237,2455 |
319,49 |
| 6 Months |
6,2557 |
232,67 |
319,49 |
| Current Year |
6,5433 |
232,67 |
319,49 |
| 1 Year |
27,0003 |
223,03 |
326,62 |
| 3 Years |
75,1154 |
166,94 |
326,62 |
| 5 Years |
29,1144 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,85 |
EUR | 08.07.2025 | 17:32 |
0,70 |
0,2601% |
270,90 |
268,95 |
38 |
| Berlin |
268,55 |
EUR | 08.07.2025 | 08:08 |
1,90 |
0,7125% |
268,55 |
268,55 |
0 |
| Düsseldorf |
268,80 |
EUR | 08.07.2025 | 19:32 |
0,15 |
0,0558% |
270,95 |
267,70 |
0 |
| Frankfurt Parkett |
270,00 |
EUR | 08.07.2025 | 15:31 |
-0,75 |
-0,277% |
270,00 |
268,35 |
4 |
| Hamburg |
269,60 |
EUR | 08.07.2025 | 17:25 |
1,05 |
0,391% |
269,60 |
268,55 |
0 |
| Hannover |
269,60 |
EUR | 08.07.2025 | 17:25 |
1,05 |
0,391% |
269,60 |
268,55 |
0 |
| Munich |
268,40 |
EUR | 08.07.2025 | 08:00 |
0,60 |
0,224% |
268,40 |
268,40 |
0 |
| Stuttgart |
268,70 |
EUR | 08.07.2025 | 21:35 |
0,55 |
0,2051% |
268,70 |
268,40 |
0 |
| Nasdaq |
314,91 |
USD | 08.07.2025 | 22:00 |
-0,40 |
-0,1269% |
319,13 |
314,71 |
1.457.680 |
| London |
316,64 |
USD | 08.07.2025 | 16:05 |
7,08 |
2,2871% |
316,64 |
316,64 |
30 |
| TLX |
270,05 |
EUR | 08.07.2025 | 17:44 |
1,00 |
0,3717% |
270,05 |
270,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
