ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,64 USD
|
-0,5797% | 08.07.2025 22:00 | 100,00 | 152,14 | 152,91 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 153,38 USD |
| Close | 153,53 USD |
| Daily Low | 152,35 USD |
| Daily High | 154,0771 USD |
| Total volume | 1.710.458 |
| Total Money | 261.406.781,4014 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0526 |
145,545 |
160,985 |
| 3 Months |
15,1739 |
131,81 |
160,985 |
| 6 Months |
5,853 |
115,21 |
160,985 |
| Current Year |
4,3336 |
115,21 |
160,985 |
| 1 Year |
9,3018 |
115,21 |
168,50 |
| 3 Years |
21,4996 |
108,53 |
168,50 |
| 5 Years |
12,5581 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,12 |
EUR | 08.07.2025 | 17:32 |
-1,16 |
-0,8769% |
131,40 |
130,82 |
0 |
| XETRA |
130,92 |
EUR | 08.07.2025 | 17:35 |
-1,18 |
-0,8933% |
130,98 |
130,72 |
43 |
| Berlin |
130,28 |
EUR | 08.07.2025 | 08:08 |
-0,92 |
-0,7012% |
130,28 |
130,28 |
0 |
| Düsseldorf |
130,36 |
EUR | 08.07.2025 | 19:32 |
-1,06 |
-0,8066% |
131,04 |
129,92 |
0 |
| Frankfurt Parkett |
130,34 |
EUR | 08.07.2025 | 08:04 |
-1,20 |
-0,9123% |
130,34 |
130,34 |
0 |
| Hamburg |
131,06 |
EUR | 08.07.2025 | 17:25 |
-0,86 |
-0,6519% |
131,06 |
130,28 |
0 |
| Hannover |
131,06 |
EUR | 08.07.2025 | 17:25 |
-0,86 |
-0,6519% |
131,06 |
130,28 |
0 |
| Munich |
131,44 |
EUR | 08.07.2025 | 08:00 |
-0,84 |
-0,635% |
131,44 |
131,44 |
0 |
| Stuttgart |
130,10 |
EUR | 08.07.2025 | 21:35 |
-0,96 |
-0,7325% |
130,16 |
130,10 |
0 |
| Nasdaq |
152,64 |
USD | 08.07.2025 | 22:00 |
-0,89 |
-0,5797% |
154,0771 |
152,35 |
1.710.458 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
131,16 |
EUR | 08.07.2025 | 17:44 |
-0,96 |
-0,7266% |
131,16 |
131,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
