NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,70 EUR
|
0,6919% | 10.07.2025 18:56 | 250,00 | 139,66 | 139,70 | 250,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 18:56 |
| Market phase | - |
| Open | 138,98 EUR |
| Close | 138,74 EUR |
| Daily Low | 138,48 EUR |
| Daily High | 140,70 EUR |
| Total volume | 19.286 |
| Total Money | 2.690.272,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1165 |
121,18 |
140,30 |
| 3 Months |
33,4552 |
84,30 |
140,30 |
| 6 Months |
2,6639 |
75,29 |
142,06 |
| Current Year |
7,1021 |
75,29 |
147,86 |
| 1 Year |
14,1893 |
75,29 |
147,86 |
| 3 Years |
794,9813 |
11,302 |
147,86 |
| 5 Years |
1.400,7031 |
8,375 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
| XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
| Berlin |
139,62 |
EUR | 10.07.2025 | 18:38 |
0,82 |
0,5908% |
140,54 |
138,82 |
215 |
| Düsseldorf |
139,26 |
EUR | 10.07.2025 | 16:31 |
0,44 |
0,317% |
140,40 |
138,78 |
210 |
| Frankfurt Parkett |
139,70 |
EUR | 10.07.2025 | 18:56 |
0,96 |
0,6919% |
140,70 |
138,48 |
19.286 |
| Hamburg |
138,96 |
EUR | 10.07.2025 | 17:25 |
-0,10 |
-0,0719% |
140,62 |
138,74 |
392 |
| Hannover |
138,96 |
EUR | 10.07.2025 | 17:25 |
0,10 |
0,072% |
139,86 |
138,92 |
767 |
| Munich |
139,42 |
EUR | 10.07.2025 | 17:51 |
0,54 |
0,3888% |
140,54 |
138,68 |
25.150 |
| Stuttgart |
139,80 |
EUR | 10.07.2025 | 18:58 |
0,92 |
0,6624% |
140,66 |
138,54 |
6.221 |
| Nasdaq |
163,2485 |
USD | 10.07.2025 | 19:02 |
0,3685 |
0,2262% |
164,40 |
161,61 |
100.059.032 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
