NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,40 EUR
|
-0,6131% | 11.07.2025 10:26 | 1.000,00 | 139,38 | 139,44 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:26 |
| Market phase | - |
| Open | 140,00 EUR |
| Close | 140,26 EUR |
| Daily Low | 139,22 EUR |
| Daily High | 140,00 EUR |
| Total volume | 2.670 |
| Total Money | 372.591,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3175 |
121,18 |
140,70 |
| 3 Months |
46,1042 |
84,30 |
140,70 |
| 6 Months |
5,8566 |
75,29 |
142,06 |
| Current Year |
8,2754 |
75,29 |
147,86 |
| 1 Year |
12,713 |
75,29 |
147,86 |
| 3 Years |
804,7865 |
11,302 |
147,86 |
| 5 Years |
1.410,4052 |
8,375 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,44 |
EUR | 11.07.2025 | 10:13 |
0,16 |
0,1149% |
140,00 |
139,30 |
481 |
| XETRA |
139,44 |
EUR | 11.07.2025 | 10:26 |
0,04 |
0,0287% |
140,04 |
139,12 |
55.372 |
| Berlin |
139,90 |
EUR | 11.07.2025 | 08:17 |
-0,10 |
-0,0714% |
139,90 |
139,88 |
183 |
| Düsseldorf |
139,38 |
EUR | 11.07.2025 | 09:31 |
-1,14 |
-0,8113% |
139,86 |
139,34 |
131 |
| Frankfurt Parkett |
139,40 |
EUR | 11.07.2025 | 10:26 |
-0,86 |
-0,6131% |
140,00 |
139,22 |
2.670 |
| Hamburg |
139,82 |
EUR | 11.07.2025 | 09:06 |
-0,68 |
-0,484% |
139,98 |
139,78 |
532 |
| Hannover |
139,78 |
EUR | 11.07.2025 | 08:01 |
-0,36 |
-0,2569% |
139,78 |
139,78 |
0 |
| Munich |
139,22 |
EUR | 11.07.2025 | 10:14 |
-0,92 |
-0,6565% |
140,00 |
139,22 |
40 |
| Stuttgart |
139,12 |
EUR | 11.07.2025 | 10:19 |
-1,24 |
-0,8834% |
139,98 |
139,12 |
3.213 |
| Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
167.704.075 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
140,20 |
EUR | 11.07.2025 | 09:00 |
0,98 |
0,7039% |
140,20 |
140,20 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
