NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
139,40 EUR
![]() |
-0,6131% | 11.07.2025 10:26 | 1.000,00 | 139,38 | 139,44 | 1.000,00 |
Detail | |
---|---|
Date & time | 11.07.2025 10:26 |
Market phase | - |
Open | 140,00 EUR |
Close | 140,26 EUR |
Daily Low | 139,22 EUR |
Daily High | 140,00 EUR |
Total volume | 2.670 |
Total Money | 372.591,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,14 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,3175 |
121,18 |
140,70 |
3 Months |
46,1042 |
84,30 |
140,70 |
6 Months |
5,8566 |
75,29 |
142,06 |
Current Year |
8,2754 |
75,29 |
147,86 |
1 Year |
12,713 |
75,29 |
147,86 |
3 Years |
804,7865 |
11,302 |
147,86 |
5 Years |
1.410,4052 |
8,375 |
147,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,44 |
EUR | 11.07.2025 | 10:13 |
0,16 |
0,1149% |
140,00 |
139,30 |
481 |
XETRA |
139,44 |
EUR | 11.07.2025 | 10:26 |
0,04 |
0,0287% |
140,04 |
139,12 |
55.372 |
Berlin |
139,90 |
EUR | 11.07.2025 | 08:17 |
-0,10 |
-0,0714% |
139,90 |
139,88 |
183 |
Düsseldorf |
139,38 |
EUR | 11.07.2025 | 09:31 |
-1,14 |
-0,8113% |
139,86 |
139,34 |
131 |
Frankfurt Parkett |
139,40 |
EUR | 11.07.2025 | 10:26 |
-0,86 |
-0,6131% |
140,00 |
139,22 |
2.670 |
Hamburg |
139,82 |
EUR | 11.07.2025 | 09:06 |
-0,68 |
-0,484% |
139,98 |
139,78 |
532 |
Hannover |
139,78 |
EUR | 11.07.2025 | 08:01 |
-0,36 |
-0,2569% |
139,78 |
139,78 |
0 |
Munich |
139,22 |
EUR | 11.07.2025 | 10:14 |
-0,92 |
-0,6565% |
140,00 |
139,22 |
40 |
Stuttgart |
139,12 |
EUR | 11.07.2025 | 10:19 |
-1,24 |
-0,8834% |
139,98 |
139,12 |
3.213 |
Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
167.704.075 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
140,20 |
EUR | 11.07.2025 | 09:00 |
0,98 |
0,7039% |
140,20 |
140,20 |
150 |