AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,94 EUR
|
1,3029% | 09.07.2025 17:37 | 55,00 | 181,94 | 182,64 | 55,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:37 |
| Market phase | - |
| Open | 179,08 EUR |
| Close | 179,60 EUR |
| Daily Low | 179,08 EUR |
| Daily High | 182,72 EUR |
| Total volume | 354 |
| Total Money | 64.390,10 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6115 |
158,50 |
179,60 |
| 3 Months |
32,0588 |
131,50 |
179,60 |
| 6 Months |
13,1267 |
128,24 |
179,60 |
| Current Year |
15,6025 |
128,24 |
179,60 |
| 1 Year |
31,3249 |
124,80 |
179,60 |
| 3 Years |
90,4964 |
87,59 |
179,60 |
| 5 Years |
175,5024 |
58,01 |
179,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,38 |
EUR | 09.07.2025 | 17:32 |
3,78 |
2,1165% |
182,48 |
180,42 |
238 |
| XETRA |
182,28 |
EUR | 09.07.2025 | 17:38 |
3,10 |
1,7301% |
182,88 |
179,60 |
288.440 |
| Berlin |
182,60 |
EUR | 09.07.2025 | 17:08 |
3,58 |
1,9998% |
182,60 |
179,08 |
68 |
| Düsseldorf |
181,78 |
EUR | 09.07.2025 | 16:31 |
2,92 |
1,6326% |
182,10 |
178,96 |
6 |
| Frankfurt Parkett |
182,12 |
EUR | 09.07.2025 | 16:53 |
3,10 |
1,7317% |
182,94 |
179,10 |
1.923 |
| Hamburg |
181,94 |
EUR | 09.07.2025 | 17:37 |
2,34 |
1,3029% |
182,72 |
179,08 |
354 |
| Hannover |
182,50 |
EUR | 09.07.2025 | 15:19 |
5,40 |
3,0491% |
182,50 |
178,92 |
10 |
| Munich |
182,68 |
EUR | 09.07.2025 | 17:06 |
3,86 |
2,1586% |
182,80 |
179,04 |
357 |
| Stuttgart |
181,86 |
EUR | 09.07.2025 | 19:15 |
2,78 |
1,5524% |
182,76 |
178,98 |
10.998 |
| Nasdaq OTC |
215,00 |
USD | 09.07.2025 | 19:14 |
6,658 |
3,1957% |
215,00 |
211,60 |
1.939 |
| Euronext Paris |
182,36 |
EUR | 09.07.2025 | 17:55 |
3,44 |
1,9226% |
182,92 |
179,54 |
1.350.405 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,38 |
EUR | 09.07.2025 | 17:44 |
3,78 |
2,1165% |
182,16 |
182,16 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
